| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 8.71 | 8.74 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 106,363 |
| 2 Feb 2010 | USD | 8.67 | 8.75 | 8.6099 | 8.66 | 8.66 | +0.11 (+1.29%) | 183,795 |
| 1 Feb 2010 | USD | 8.82 | 8.9 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 574,150 |
| 29 Jan 2010 | USD | 9.32 | 9.32 | 8.74 | 8.75 | 8.75 | -0.54 (-5.81%) | 438,299 |
| 28 Jan 2010 | USD | 9.38 | 9.4 | 9.25 | 9.29 | 9.29 | -0.077 (-0.82%) | 103,583 |
| 27 Jan 2010 | USD | 9.36 | 9.4 | 8.81 | 9.367 | 9.367 | +0.007 (+0.07%) | 277,136 |
| 26 Jan 2010 | USD | 9.44 | 9.49 | 9.26 | 9.36 | 9.36 | -0.08 (-0.85%) | 259,301 |
| 25 Jan 2010 | USD | 9.58 | 9.64 | 9.34 | 9.44 | 9.44 | -0.07 (-0.74%) | 191,484 |
| 22 Jan 2010 | USD | 9.79 | 9.79 | 9.44 | 9.51 | 9.51 | -0.28 (-2.86%) | 244,686 |
| 21 Jan 2010 | USD | 10.3 | 10.3 | 9.77 | 9.79 | 9.79 | -0.45 (-4.39%) | 134,368 |
| 20 Jan 2010 | USD | 10.42 | 10.53 | 10.11 | 10.24 | 10.24 | -0.29 (-2.75%) | 240,320 |
| 19 Jan 2010 | USD | 10.75 | 10.84 | 10.45 | 10.53 | 10.53 | -0.24 (-2.23%) | 193,343 |
| 18 Jan 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.97 | 10.97 | 10.58 | 10.77 | 10.77 | -0.11 (-1.01%) | 174,674 |
| 14 Jan 2010 | USD | 10.78 | 11.12 | 10.62 | 10.88 | 10.88 | +0.12 (+1.12%) | 448,351 |
| 13 Jan 2010 | USD | 10.53 | 10.79 | 10.5 | 10.76 | 10.76 | +0.19 (+1.80%) | 229,268 |
| 12 Jan 2010 | USD | 10.56 | 10.68 | 10.46 | 10.57 | 10.57 | -0.04 (-0.38%) | 246,833 |
| 11 Jan 2010 | USD | 10.82 | 11.07 | 10.39 | 10.61 | 10.61 | -0.15 (-1.39%) | 434,360 |
| 8 Jan 2010 | USD | 10.49 | 10.8081 | 10.32 | 10.76 | 10.76 | +0.25 (+2.38%) | 580,858 |
| 7 Jan 2010 | USD | 9.78 | 10.5564 | 9.7 | 10.51 | 10.51 | +0.74 (+7.57%) | 764,900 |
| 6 Jan 2010 | USD | 9.7 | 9.84 | 9.56 | 9.77 | 9.77 | +0.07 (+0.72%) | 494,242 |
| 5 Jan 2010 | USD | 9.14 | 9.72 | 9.09 | 9.7 | 9.7 | +0.6 (+6.59%) | 726,970 |
| 4 Jan 2010 | USD | 9.03 | 9.19 | 8.96 | 9.1 | 9.1 | +0.04 (+0.44%) | 300,674 |
| 1 Jan 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9 | 9.1 | 8.99 | 9.06 | 9.06 | 0.0 (0.0%) | 127,237 |
| 30 Dec 2009 | USD | 9 | 9.06 | 8.96 | 9.06 | 9.06 | +0.06 (+0.67%) | 109,908 |
| 29 Dec 2009 | USD | 9 | 9.03 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 330,489 |
| 28 Dec 2009 | USD | 8.97 | 9.09 | 8.75 | 8.94 | 8.94 | -0.03 (-0.33%) | 498,213 |
| 25 Dec 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.98 | 8.99 | 8.9 | 8.97 | 8.97 | 0.0 (0.0%) | 114,801 |
