| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 8.9 | 8.98 | 8.82 | 8.97 | 8.97 | +0.03 (+0.34%) | 228,085 |
| 22 Dec 2009 | USD | 8.98 | 8.98 | 8.8 | 8.94 | 8.94 | -0.02 (-0.22%) | 220,982 |
| 21 Dec 2009 | USD | 8.92 | 9.02 | 8.85 | 8.96 | 8.96 | +0.06 (+0.67%) | 248,031 |
| 18 Dec 2009 | USD | 8.9 | 8.94 | 8.775 | 8.9 | 8.9 | +0.03 (+0.34%) | 164,679 |
| 17 Dec 2009 | USD | 8.8 | 8.95 | 8.8 | 8.87 | 8.87 | -0.02 (-0.22%) | 260,632 |
| 16 Dec 2009 | USD | 8.96 | 8.96 | 8.85 | 8.89 | 8.89 | -0.05 (-0.56%) | 308,633 |
| 15 Dec 2009 | USD | 8.98 | 9.01 | 8.84 | 8.94 | 8.94 | -0.06 (-0.67%) | 135,968 |
| 14 Dec 2009 | USD | 9.02 | 9.07 | 8.87 | 9 | 9 | +0.06 (+0.67%) | 441,680 |
| 11 Dec 2009 | USD | 8.76 | 8.98 | 8.7 | 8.94 | 8.94 | +0.17 (+1.94%) | 290,532 |
| 10 Dec 2009 | USD | 8.86 | 8.9 | 8.72 | 8.77 | 8.77 | -0.11 (-1.24%) | 495,928 |
| 9 Dec 2009 | USD | 9 | 9 | 8.79 | 8.88 | 8.88 | -0.1 (-1.11%) | 217,705 |
| 8 Dec 2009 | USD | 8.94 | 9.09 | 8.79 | 8.98 | 8.98 | +0.02 (+0.22%) | 309,644 |
| 7 Dec 2009 | USD | 8.88 | 8.99 | 8.8 | 8.96 | 8.96 | +0.08 (+0.90%) | 144,057 |
| 4 Dec 2009 | USD | 8.84 | 8.94 | 8.78 | 8.88 | 8.88 | +0.13 (+1.49%) | 326,274 |
| 3 Dec 2009 | USD | 8.9 | 8.95 | 8.7 | 8.75 | 8.75 | -0.17 (-1.91%) | 365,423 |
| 2 Dec 2009 | USD | 8.59 | 9 | 8.56 | 8.92 | 8.92 | +0.25 (+2.88%) | 611,987 |
| 1 Dec 2009 | USD | 8.25 | 8.71 | 8.1401 | 8.67 | 8.67 | +0.47 (+5.73%) | 373,942 |
| 30 Nov 2009 | USD | 8.38 | 8.38 | 8.05 | 8.2 | 8.2 | -0.15 (-1.80%) | 172,499 |
| 27 Nov 2009 | USD | 8.05 | 8.47 | 8.05 | 8.35 | 8.35 | -0.02 (-0.24%) | 185,032 |
| 26 Nov 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.24 | 8.395 | 8.13 | 8.37 | 8.37 | +0.22 (+2.70%) | 148,196 |
| 24 Nov 2009 | USD | 8.25 | 8.3 | 7.98 | 8.15 | 8.15 | -0.1 (-1.21%) | 496,217 |
| 23 Nov 2009 | USD | 8.46 | 8.5 | 8.19 | 8.25 | 8.25 | -0.11 (-1.32%) | 426,117 |
| 20 Nov 2009 | USD | 8.42 | 8.44 | 8.26 | 8.36 | 8.36 | -0.09 (-1.07%) | 79,180 |
| 19 Nov 2009 | USD | 8.75 | 8.75 | 8.37 | 8.45 | 8.45 | -0.33 (-3.76%) | 248,795 |
| 18 Nov 2009 | USD | 8.81 | 8.9 | 8.68 | 8.78 | 8.78 | -0.07 (-0.79%) | 212,823 |
| 17 Nov 2009 | USD | 8.95 | 8.99 | 8.77 | 8.85 | 8.85 | -0.06 (-0.67%) | 260,786 |
| 16 Nov 2009 | USD | 8.9 | 9 | 8.84 | 8.91 | 8.91 | +0.04 (+0.45%) | 347,216 |
| 13 Nov 2009 | USD | 8.95 | 8.95 | 8.81 | 8.87 | 8.87 | 0.0 (0.0%) | 153,274 |
| 12 Nov 2009 | USD | 9.19 | 9.23 | 8.86 | 8.87 | 8.87 | -0.32 (-3.48%) | 254,597 |
