| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 9.15 | 9.28 | 9.12 | 9.19 | 9.19 | +0.05 (+0.55%) | 299,543 |
| 10 Nov 2009 | USD | 9.12 | 9.28 | 9.1 | 9.14 | 9.14 | -0.11 (-1.19%) | 213,743 |
| 9 Nov 2009 | USD | 8.85 | 9.31 | 8.85 | 9.25 | 9.25 | +0.42 (+4.76%) | 755,158 |
| 6 Nov 2009 | USD | 8.8 | 9 | 8.43 | 8.83 | 8.83 | -0.07 (-0.79%) | 375,799 |
| 5 Nov 2009 | USD | 8.38 | 8.93 | 8.26 | 8.9 | 8.9 | +0.53 (+6.33%) | 443,782 |
| 4 Nov 2009 | USD | 8.28 | 8.595 | 8.28 | 8.37 | 8.37 | +0.13 (+1.58%) | 417,464 |
| 3 Nov 2009 | USD | 7.84 | 8.39 | 7.74 | 8.24 | 8.24 | +0.27 (+3.39%) | 254,187 |
| 2 Nov 2009 | USD | 8.45 | 8.68 | 7.81 | 7.97 | 7.97 | -0.41 (-4.89%) | 855,523 |
| 30 Oct 2009 | USD | 8.51 | 8.78 | 8.3 | 8.38 | 8.38 | -0.13 (-1.53%) | 912,252 |
| 29 Oct 2009 | USD | 8.46 | 8.61 | 8.42 | 8.51 | 8.51 | +0.07 (+0.83%) | 172,938 |
| 28 Oct 2009 | USD | 8.51 | 8.61 | 8.31 | 8.44 | 8.44 | -0.13 (-1.52%) | 1,489,008 |
| 27 Oct 2009 | USD | 8.57 | 8.68 | 8.44 | 8.57 | 8.57 | -0.06 (-0.70%) | 267,736 |
| 26 Oct 2009 | USD | 8.62 | 8.92 | 8.55 | 8.63 | 8.63 | -0.03 (-0.35%) | 717,506 |
| 23 Oct 2009 | USD | 8.71 | 8.76 | 8.6 | 8.66 | 8.66 | +0.03 (+0.35%) | 709,401 |
| 22 Oct 2009 | USD | 8.38 | 8.63 | 8.31 | 8.63 | 8.63 | +0.19 (+2.25%) | 375,425 |
| 21 Oct 2009 | USD | 8.46 | 8.61 | 8.38 | 8.44 | 8.44 | -0.09 (-1.06%) | 463,752 |
| 20 Oct 2009 | USD | 8.53 | 8.59 | 8.46 | 8.53 | 8.53 | +0.01 (+0.12%) | 198,317 |
| 19 Oct 2009 | USD | 8.51 | 8.6 | 8.47 | 8.52 | 8.52 | -0.01 (-0.12%) | 189,681 |
| 16 Oct 2009 | USD | 8.34 | 8.65 | 8.22 | 8.53 | 8.53 | +0.05 (+0.59%) | 509,043 |
| 15 Oct 2009 | USD | 8.74 | 8.74 | 8.44 | 8.48 | 8.48 | -0.26 (-2.97%) | 381,784 |
| 14 Oct 2009 | USD | 8.92 | 9 | 8.7 | 8.74 | 8.74 | -0.04 (-0.46%) | 158,498 |
| 13 Oct 2009 | USD | 8.89 | 8.94 | 8.59 | 8.78 | 8.78 | -0.06 (-0.68%) | 256,104 |
| 12 Oct 2009 | USD | 8.75 | 9.13 | 8.75 | 8.84 | 8.84 | +0.04 (+0.45%) | 467,167 |
| 9 Oct 2009 | USD | 8.83 | 9.01 | 8.76 | 8.8 | 8.8 | -0.08 (-0.90%) | 416,485 |
| 8 Oct 2009 | USD | 8.64 | 8.93 | 8.55 | 8.88 | 8.88 | +0.36 (+4.23%) | 567,321 |
| 7 Oct 2009 | USD | 8.77 | 8.81 | 8.37 | 8.52 | 8.52 | -0.25 (-2.85%) | 320,511 |
| 6 Oct 2009 | USD | 8.72 | 8.91 | 8.59 | 8.77 | 8.77 | +0.15 (+1.74%) | 513,310 |
| 5 Oct 2009 | USD | 8.46 | 8.7 | 8.37 | 8.62 | 8.62 | +0.33 (+3.98%) | 442,573 |
| 2 Oct 2009 | USD | 8.41 | 8.56 | 7.97 | 8.29 | 8.29 | -0.25 (-2.93%) | 798,590 |
| 1 Oct 2009 | USD | 8.96 | 9.08 | 8.51 | 8.54 | 8.54 | -0.53 (-5.84%) | 513,419 |
