| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 9.2 | 9.27 | 9.06 | 9.07 | 9.07 | -0.17 (-1.84%) | 434,179 |
| 29 Sep 2009 | USD | 9.1 | 9.38 | 9.1 | 9.24 | 9.24 | -0.01 (-0.11%) | 404,610 |
| 28 Sep 2009 | USD | 9.07 | 9.27 | 9.07 | 9.25 | 9.25 | +0.08 (+0.87%) | 574,132 |
| 25 Sep 2009 | USD | 9.09 | 9.17 | 8.97 | 9.17 | 9.17 | -0.02 (-0.22%) | 695,796 |
| 24 Sep 2009 | USD | 9.3 | 9.3 | 9.1 | 9.19 | 9.19 | -0.11 (-1.18%) | 709,597 |
| 23 Sep 2009 | USD | 9.18 | 9.48 | 9.05 | 9.3 | 9.3 | +0.14 (+1.53%) | 865,094 |
| 22 Sep 2009 | USD | 9.04 | 9.2 | 8.82 | 9.16 | 9.16 | +0.21 (+2.35%) | 901,923 |
| 21 Sep 2009 | USD | 9.02 | 9.02 | 8.61 | 8.95 | 8.95 | +0.01 (+0.11%) | 1,732,891 |
| 18 Sep 2009 | USD | 8.77 | 8.98 | 7.8985 | 8.94 | 8.94 | +0.13 (+1.48%) | 2,040,981 |
| 17 Sep 2009 | USD | 8.96 | 9.02 | 8.71 | 8.81 | 8.81 | -0.06 (-0.68%) | 262,461 |
| 16 Sep 2009 | USD | 8.92 | 9.04 | 8.81 | 8.87 | 8.87 | +0.06 (+0.68%) | 261,098 |
| 15 Sep 2009 | USD | 9.15 | 9.17 | 8.5 | 8.81 | 8.81 | -0.29 (-3.19%) | 1,089,044 |
| 14 Sep 2009 | USD | 8.95 | 9.17 | 8.79 | 9.1 | 9.1 | -0.02 (-0.22%) | 183,013 |
| 11 Sep 2009 | USD | 8.98 | 9.18 | 8.915 | 9.12 | 9.12 | +0.121 (+1.34%) | 127,268 |
| 10 Sep 2009 | USD | 8.89 | 9.015 | 8.84 | 8.999 | 8.999 | +0.109 (+1.23%) | 60,120 |
| 9 Sep 2009 | USD | 8.85 | 9.03 | 8.79 | 8.89 | 8.89 | +0.12 (+1.37%) | 257,084 |
| 8 Sep 2009 | USD | 8.75 | 8.89 | 8.39 | 8.77 | 8.77 | +0.1 (+1.15%) | 210,415 |
| 7 Sep 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.46 | 8.7 | 8.26 | 8.67 | 8.67 | +0.24 (+2.85%) | 127,375 |
| 3 Sep 2009 | USD | 8.4 | 8.472 | 8.28 | 8.43 | 8.43 | +0.08 (+0.96%) | 58,343 |
| 2 Sep 2009 | USD | 8.23 | 8.47 | 8.19 | 8.35 | 8.35 | -0.11 (-1.30%) | 117,788 |
| 1 Sep 2009 | USD | 8.7 | 8.99 | 8.42 | 8.46 | 8.46 | -0.25 (-2.87%) | 175,330 |
| 31 Aug 2009 | USD | 8.93 | 8.93 | 8.63 | 8.71 | 8.71 | -0.22 (-2.46%) | 130,991 |
| 28 Aug 2009 | USD | 8.73 | 9.06 | 8.73 | 8.93 | 8.93 | +0.28 (+3.24%) | 141,139 |
| 27 Aug 2009 | USD | 8.66 | 8.78 | 8.44 | 8.65 | 8.65 | -0.13 (-1.48%) | 147,821 |
| 26 Aug 2009 | USD | 9 | 9 | 8.6 | 8.78 | 8.78 | -0.14 (-1.57%) | 107,803 |
| 25 Aug 2009 | USD | 9.18 | 9.18 | 8.84 | 8.92 | 8.92 | -0.2 (-2.19%) | 112,175 |
| 24 Aug 2009 | USD | 9 | 9.2 | 8.9879 | 9.12 | 9.12 | +0.23 (+2.59%) | 170,057 |
| 21 Aug 2009 | USD | 8.85 | 8.98 | 8.84 | 8.89 | 8.89 | +0.07 (+0.79%) | 95,502 |
| 20 Aug 2009 | USD | 8.6 | 8.84 | 8.5 | 8.82 | 8.82 | +0.34 (+4.01%) | 139,689 |
