| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 6.45 | 6.7 | 6.4 | 6.47 | 6.47 | +0.06 (+0.94%) | 254,449 |
| 26 May 2009 | USD | 5.96 | 6.55 | 5.95 | 6.41 | 6.41 | +0.34 (+5.60%) | 529,923 |
| 25 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.77 | 6.22 | 5.72 | 6.07 | 6.07 | +0.38 (+6.68%) | 275,513 |
| 21 May 2009 | USD | 6.15 | 6.15 | 5.66 | 5.69 | 5.69 | -0.51 (-8.23%) | 383,425 |
| 20 May 2009 | USD | 6.27 | 6.42 | 6.16 | 6.2 | 6.2 | -0.04 (-0.64%) | 155,491 |
| 19 May 2009 | USD | 6.22 | 6.44 | 6.06 | 6.24 | 6.24 | +0.04 (+0.65%) | 175,743 |
| 18 May 2009 | USD | 6 | 6.3 | 5.92 | 6.2 | 6.2 | +0.2 (+3.33%) | 314,527 |
| 15 May 2009 | USD | 6.36 | 6.59 | 5.84 | 6 | 6 | -0.4 (-6.25%) | 203,955 |
| 14 May 2009 | USD | 5.93 | 6.48 | 5.7901 | 6.4 | 6.4 | +0.39 (+6.49%) | 276,463 |
| 13 May 2009 | USD | 6.15 | 6.21 | 5.54 | 6.01 | 6.01 | -0.29 (-4.60%) | 523,300 |
| 12 May 2009 | USD | 6.76 | 6.76 | 5.8 | 6.3 | 6.3 | -0.36 (-5.41%) | 393,385 |
| 11 May 2009 | USD | 6.74 | 6.99 | 5.1 | 6.66 | 6.66 | -0.28 (-4.03%) | 381,002 |
| 8 May 2009 | USD | 6.22 | 7 | 6.2 | 6.94 | 6.94 | +0.7 (+11.22%) | 509,559 |
| 7 May 2009 | USD | 6.25 | 7.7 | 5.75 | 6.24 | 6.24 | +0.5 (+8.71%) | 751,013 |
| 6 May 2009 | USD | 5.5 | 5.79 | 5.13 | 5.74 | 5.74 | +0.44 (+8.30%) | 428,284 |
| 5 May 2009 | USD | 5.29 | 5.355 | 5.05 | 5.3 | 5.3 | +0.04 (+0.76%) | 300,739 |
| 4 May 2009 | USD | 4.74 | 5.33 | 4.51 | 5.26 | 5.26 | +0.46 (+9.58%) | 334,772 |
| 1 May 2009 | USD | 4.78 | 4.85 | 4.52 | 4.8 | 4.8 | +0.08 (+1.69%) | 201,100 |
| 30 Apr 2009 | USD | 4.6 | 4.86 | 4.5 | 4.72 | 4.72 | +0.21 (+4.66%) | 521,164 |
| 29 Apr 2009 | USD | 4.28 | 4.63 | 4.215 | 4.51 | 4.51 | +0.26 (+6.12%) | 416,601 |
| 28 Apr 2009 | USD | 4.24 | 4.3 | 4.06 | 4.25 | 4.25 | 0.0 (0.0%) | 218,850 |
| 27 Apr 2009 | USD | 4.43 | 4.57 | 4.21 | 4.25 | 4.25 | -0.3 (-6.60%) | 477,891 |
| 24 Apr 2009 | USD | 4.51 | 4.63 | 4.31 | 4.5501 | 4.5501 | +0.21 (+4.84%) | 450,101 |
| 23 Apr 2009 | USD | 4.5 | 4.63 | 4.08 | 4.34 | 4.34 | -0.14 (-3.13%) | 438,250 |
| 22 Apr 2009 | USD | 4.24 | 4.63 | 4.02 | 4.48 | 4.48 | +0.2 (+4.67%) | 389,331 |
| 21 Apr 2009 | USD | 4.52 | 4.52 | 4.1 | 4.2801 | 4.2801 | -0.04 (-0.92%) | 539,401 |
| 20 Apr 2009 | USD | 4.75 | 4.75 | 4.25 | 4.32 | 4.32 | -0.41 (-8.67%) | 542,433 |
| 17 Apr 2009 | USD | 4.45 | 4.88 | 4.45 | 4.73 | 4.73 | +0.33 (+7.50%) | 455,673 |
| 16 Apr 2009 | USD | 4.28 | 4.55 | 4.11 | 4.4 | 4.4 | +0.29 (+7.06%) | 526,261 |
