| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 3.81 | 4.38 | 3.75 | 4.11 | 4.11 | +0.17 (+4.31%) | 585,806 |
| 14 Apr 2009 | USD | 3.88 | 4 | 3.52 | 3.94 | 3.94 | +0.09 (+2.34%) | 418,231 |
| 13 Apr 2009 | USD | 3.76 | 4.1899 | 3.58 | 3.85 | 3.85 | +0.17 (+4.62%) | 499,505 |
| 10 Apr 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.85 | 4.05 | 2.85 | 3.68 | 3.68 | +0.85 (+30.04%) | 877,830 |
| 8 Apr 2009 | USD | 2.76 | 2.89 | 2.67 | 2.83 | 2.83 | +0.07 (+2.54%) | 202,986 |
| 7 Apr 2009 | USD | 2.76 | 2.81 | 2.66 | 2.76 | 2.76 | -0.01 (-0.36%) | 281,325 |
| 6 Apr 2009 | USD | 2.89 | 2.9 | 2.68 | 2.77 | 2.77 | -0.09 (-3.15%) | 520,650 |
| 3 Apr 2009 | USD | 3.01 | 3.01 | 2.78 | 2.86 | 2.86 | -0.18 (-5.92%) | 390,164 |
| 2 Apr 2009 | USD | 4.2 | 4.2 | 2.99 | 3.04 | 3.04 | -0.13 (-4.10%) | 540,584 |
| 1 Apr 2009 | USD | 3.23 | 3.27 | 3.05 | 3.17 | 3.17 | -0.08 (-2.46%) | 347,680 |
| 31 Mar 2009 | USD | 3.09 | 3.29 | 3.07 | 3.25 | 3.25 | +0.18 (+5.86%) | 230,864 |
| 30 Mar 2009 | USD | 3.2 | 3.22 | 3.05 | 3.07 | 3.07 | -0.29 (-8.63%) | 203,883 |
| 27 Mar 2009 | USD | 3.63 | 3.69 | 3.34 | 3.36 | 3.36 | -0.37 (-9.92%) | 254,624 |
| 26 Mar 2009 | USD | 3.54 | 3.83 | 3.28 | 3.73 | 3.73 | +0.32 (+9.38%) | 271,146 |
| 25 Mar 2009 | USD | 3.5 | 3.5 | 2.98 | 3.41 | 3.41 | +0.34 (+11.07%) | 453,220 |
| 24 Mar 2009 | USD | 3.73 | 3.73 | 3.02 | 3.07 | 3.07 | -0.17 (-5.25%) | 251,523 |
| 23 Mar 2009 | USD | 3.37 | 3.37 | 2.99 | 3.24 | 3.24 | +0.32 (+10.96%) | 519,080 |
| 20 Mar 2009 | USD | 3.22 | 3.2699 | 2.86 | 2.92 | 2.92 | -0.23 (-7.30%) | 144,644 |
| 19 Mar 2009 | USD | 2.99 | 3.31 | 2.95 | 3.15 | 3.15 | +0.2 (+6.78%) | 310,837 |
| 18 Mar 2009 | USD | 2.68 | 3.04 | 2.6378 | 2.95 | 2.95 | +0.28 (+10.49%) | 453,502 |
| 17 Mar 2009 | USD | 2.75 | 2.75 | 2.4 | 2.67 | 2.67 | -0.03 (-1.11%) | 513,519 |
| 16 Mar 2009 | USD | 2.82 | 2.88 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 638,899 |
| 13 Mar 2009 | USD | 2.76 | 2.9199 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 201,946 |
| 12 Mar 2009 | USD | 2.46 | 2.9 | 2.38 | 2.8 | 2.8 | +0.28 (+11.11%) | 296,253 |
| 11 Mar 2009 | USD | 2.34 | 2.73 | 2.2601 | 2.52 | 2.52 | +0.31 (+14.03%) | 354,203 |
| 10 Mar 2009 | USD | 2 | 2.22 | 1.85 | 2.21 | 2.21 | +0.38 (+20.77%) | 750,531 |
| 9 Mar 2009 | USD | 2.12 | 2.222 | 1.83 | 1.83 | 1.83 | -0.26 (-12.44%) | 554,339 |
| 6 Mar 2009 | USD | 2.13 | 2.197 | 2 | 2.09 | 2.09 | +0.02 (+0.97%) | 540,706 |
| 5 Mar 2009 | USD | 2.48 | 2.54 | 1.95 | 2.07 | 2.07 | -0.41 (-16.53%) | 694,254 |
