| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 5.99 | 6.31 | 5.3 | 6.27 | 6.27 | +0.26 (+4.33%) | 704,320 |
| 20 Jan 2009 | USD | 5.89 | 6.15 | 5.34 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,314,449 |
| 19 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.93 | 6.16 | 4.81 | 6.03 | 6.03 | +1.1 (+22.31%) | 1,680,054 |
| 15 Jan 2009 | USD | 5.22 | 5.23 | 4.6 | 4.93 | 4.93 | -0.31 (-5.92%) | 640,417 |
| 14 Jan 2009 | USD | 5.65 | 5.65 | 4.8 | 5.24 | 5.24 | -0.45 (-7.91%) | 779,587 |
| 13 Jan 2009 | USD | 4.33 | 5.71 | 4.07 | 5.69 | 5.69 | +1.42 (+33.26%) | 1,715,673 |
| 12 Jan 2009 | USD | 5.03 | 5.0792 | 4.21 | 4.27 | 4.27 | -0.76 (-15.11%) | 792,885 |
| 9 Jan 2009 | USD | 5.17 | 5.41 | 5 | 5.03 | 5.03 | -0.34 (-6.33%) | 471,042 |
| 8 Jan 2009 | USD | 5.89 | 5.89 | 4.93 | 5.37 | 5.37 | -0.41 (-7.09%) | 1,210,444 |
| 7 Jan 2009 | USD | 5.18 | 6.17 | 5.04 | 5.78 | 5.78 | +0.43 (+8.04%) | 1,153,270 |
| 6 Jan 2009 | USD | 4.97 | 6.2 | 4.89 | 5.35 | 5.35 | +0.59 (+12.39%) | 1,525,273 |
| 5 Jan 2009 | USD | 3.36 | 5.18 | 3.31 | 4.76 | 4.76 | +1.54 (+47.83%) | 1,664,881 |
| 2 Jan 2009 | USD | 3.16 | 3.37 | 3.08 | 3.22 | 3.22 | +0.21 (+6.98%) | 917,399 |
| 1 Jan 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.57 | 3.04 | 2.54 | 3.01 | 3.01 | +0.5 (+19.92%) | 560,995 |
| 30 Dec 2008 | USD | 2.62 | 2.68 | 2.46 | 2.51 | 2.51 | -0.08 (-3.09%) | 558,910 |
| 29 Dec 2008 | USD | 2.6 | 2.77 | 2.51 | 2.59 | 2.59 | -0.07 (-2.63%) | 464,555 |
| 26 Dec 2008 | USD | 2.78 | 2.8 | 2.62 | 2.66 | 2.66 | -0.05 (-1.85%) | 234,959 |
| 25 Dec 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.9 | 2.9 | 2.55 | 2.71 | 2.71 | -0.07 (-2.52%) | 373,573 |
| 23 Dec 2008 | USD | 2.82 | 2.93 | 2.69 | 2.78 | 2.78 | -0.03 (-1.07%) | 579,304 |
| 22 Dec 2008 | USD | 2.98 | 3.11 | 2.7354 | 2.81 | 2.81 | -0.11 (-3.77%) | 4,109,215 |
| 19 Dec 2008 | USD | 2.95 | 3.23 | 2.83 | 2.92 | 2.92 | -0.07 (-2.34%) | 267,598 |
| 18 Dec 2008 | USD | 2.55 | 3.17 | 2.46 | 2.99 | 2.99 | +0.46 (+18.18%) | 1,032,880 |
| 17 Dec 2008 | USD | 2.63 | 2.72 | 2.45 | 2.53 | 2.53 | -0.13 (-4.89%) | 786,849 |
| 16 Dec 2008 | USD | 2.82 | 2.85 | 2.5 | 2.66 | 2.66 | -0.1 (-3.62%) | 679,794 |
| 15 Dec 2008 | USD | 3.15 | 3.15 | 2.76 | 2.76 | 2.76 | -0.28 (-9.21%) | 459,836 |
| 12 Dec 2008 | USD | 2.97 | 3.2 | 2.8 | 3.04 | 3.04 | +0.09 (+3.05%) | 205,913 |
| 11 Dec 2008 | USD | 3.2 | 3.24 | 2.81 | 2.95 | 2.95 | -0.16 (-5.14%) | 561,371 |
