| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 3.15 | 3.36 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 752,322 |
| 9 Dec 2008 | USD | 3.32 | 3.68 | 3.14 | 3.21 | 3.21 | -0.08 (-2.43%) | 297,364 |
| 8 Dec 2008 | USD | 3.27 | 3.415 | 3.18 | 3.29 | 3.29 | +0.21 (+6.82%) | 368,236 |
| 5 Dec 2008 | USD | 3.26 | 3.33 | 2.97 | 3.08 | 3.08 | -0.14 (-4.35%) | 373,572 |
| 4 Dec 2008 | USD | 3.42 | 3.55 | 3.2 | 3.22 | 3.22 | -0.35 (-9.80%) | 386,842 |
| 3 Dec 2008 | USD | 3.37 | 3.78 | 3.24 | 3.57 | 3.57 | -0.07 (-1.92%) | 472,667 |
| 2 Dec 2008 | USD | 3.33 | 3.79 | 3.2 | 3.64 | 3.64 | +0.23 (+6.74%) | 217,997 |
| 1 Dec 2008 | USD | 4.39 | 4.52 | 3.33 | 3.41 | 3.41 | -1.22 (-26.35%) | 567,485 |
| 28 Nov 2008 | USD | 4.69 | 4.8494 | 4.62 | 4.63 | 4.63 | +0.03 (+0.65%) | 153,371 |
| 27 Nov 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.98 | 4.65 | 3.59 | 4.6 | 4.6 | +0.47 (+11.38%) | 333,743 |
| 25 Nov 2008 | USD | 4.04 | 4.24 | 3.79 | 4.13 | 4.13 | +0.27 (+6.99%) | 548,299 |
| 24 Nov 2008 | USD | 2.27 | 4.1 | 2.11 | 3.86 | 3.86 | +1.26 (+48.46%) | 1,057,982 |
| 21 Nov 2008 | USD | 3.1 | 3.44 | 2.38 | 2.6 | 2.6 | -0.49 (-15.86%) | 527,950 |
| 20 Nov 2008 | USD | 3.52 | 3.57 | 3.05 | 3.09 | 3.09 | -0.36 (-10.43%) | 444,419 |
| 19 Nov 2008 | USD | 3.87 | 3.95 | 3.29 | 3.45 | 3.45 | -0.37 (-9.69%) | 401,953 |
| 18 Nov 2008 | USD | 4.05 | 4.15 | 3.7 | 3.82 | 3.82 | -0.23 (-5.68%) | 489,510 |
| 17 Nov 2008 | USD | 4.01 | 4.29 | 3.96 | 4.05 | 4.05 | 0.0 (0.0%) | 469,795 |
| 14 Nov 2008 | USD | 4.25 | 4.42 | 4.03 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,049,927 |
| 13 Nov 2008 | USD | 4.47 | 4.5199 | 3.5 | 4 | 4 | -0.5 (-11.11%) | 1,010,547 |
| 12 Nov 2008 | USD | 5.05 | 5.2 | 4.41 | 4.5 | 4.5 | -0.7 (-13.46%) | 461,338 |
| 11 Nov 2008 | USD | 5.57 | 5.62 | 5 | 5.2 | 5.2 | -0.52 (-9.09%) | 244,007 |
| 10 Nov 2008 | USD | 6.2 | 6.23 | 5.5 | 5.72 | 5.72 | -0.25 (-4.19%) | 275,075 |
| 7 Nov 2008 | USD | 6.18 | 6.26 | 5.74 | 5.97 | 5.97 | -0.02 (-0.33%) | 591,158 |
| 6 Nov 2008 | USD | 6.96 | 6.96 | 5.41 | 5.99 | 5.99 | -0.8 (-11.78%) | 783,321 |
| 5 Nov 2008 | USD | 7.49 | 7.63 | 6.75 | 6.79 | 6.79 | -0.67 (-8.98%) | 638,609 |
| 4 Nov 2008 | USD | 7.31 | 7.69 | 7.22 | 7.46 | 7.46 | +0.79 (+11.84%) | 634,069 |
| 3 Nov 2008 | USD | 6.45 | 6.81 | 6.45 | 6.67 | 6.67 | +0.33 (+5.21%) | 396,205 |
| 31 Oct 2008 | USD | 6.23 | 6.59 | 6.16 | 6.34 | 6.34 | +0.12 (+1.93%) | 455,369 |
| 30 Oct 2008 | USD | 6.82 | 7 | 6.05 | 6.22 | 6.22 | -0.32 (-4.89%) | 402,821 |
