Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.21 | 6.94 | 6.04 | 6.54 | 6.54 | +0.4 (+6.51%) | 446,615 |
28 Oct 2008 | USD | 6.05 | 6.21 | 5.37 | 6.14 | 6.14 | 0.0 (0.0%) | 595,200 |
27 Oct 2008 | USD | 6.75 | 6.9 | 6.12 | 6.14 | 6.14 | -0.79 (-11.40%) | 306,956 |
24 Oct 2008 | USD | 7.34 | 7.56 | 6.82 | 6.93 | 6.93 | -0.63 (-8.33%) | 163,218 |
23 Oct 2008 | USD | 7.9 | 7.99 | 7.3 | 7.56 | 7.56 | -0.21 (-2.70%) | 208,506 |
22 Oct 2008 | USD | 7.77 | 7.87 | 7.41 | 7.77 | 7.77 | -0.1 (-1.27%) | 334,198 |
21 Oct 2008 | USD | 7.91 | 7.94 | 7.62 | 7.87 | 7.87 | -0.05 (-0.63%) | 186,765 |
20 Oct 2008 | USD | 7.86 | 8.07 | 7.83 | 7.92 | 7.92 | +0.16 (+2.06%) | 128,490 |
17 Oct 2008 | USD | 7.49 | 7.89 | 7.29 | 7.76 | 7.76 | +0.26 (+3.47%) | 297,984 |
16 Oct 2008 | USD | 7.25 | 7.53 | 6.72 | 7.5 | 7.5 | +0.27 (+3.73%) | 348,650 |
15 Oct 2008 | USD | 7.96 | 8.28 | 7.23 | 7.23 | 7.23 | -0.77 (-9.63%) | 383,872 |
14 Oct 2008 | USD | 8.84 | 9 | 7.6 | 8 | 8 | +0.6 (+8.11%) | 412,275 |
13 Oct 2008 | USD | 7.02 | 7.71 | 6.96 | 7.4 | 7.4 | +0.8 (+12.12%) | 329,090 |
10 Oct 2008 | USD | 6.58 | 7 | 5.7 | 6.6 | 6.6 | -0.33 (-4.76%) | 819,395 |
9 Oct 2008 | USD | 7.9 | 7.99 | 6.71 | 6.93 | 6.93 | -0.68 (-8.94%) | 209,948 |
8 Oct 2008 | USD | 7.57 | 7.99 | 6.8 | 7.61 | 7.61 | -0.22 (-2.81%) | 653,897 |
7 Oct 2008 | USD | 8.63 | 8.87 | 7.8 | 7.83 | 7.83 | -0.6 (-7.12%) | 312,580 |
6 Oct 2008 | USD | 9 | 9.53 | 7.88 | 8.43 | 8.43 | -1.45 (-14.68%) | 313,376 |
3 Oct 2008 | USD | 10.33 | 10.77 | 9.84 | 9.88 | 9.88 | -0.12 (-1.20%) | 329,698 |
2 Oct 2008 | USD | 10.42 | 10.44 | 9.85 | 10 | 10 | -0.41 (-3.94%) | 584,835 |
1 Oct 2008 | USD | 10.35 | 10.63 | 10.27 | 10.41 | 10.41 | -0.2 (-1.89%) | 182,150 |
30 Sep 2008 | USD | 10.5 | 10.85 | 9.98 | 10.61 | 10.61 | +0.43 (+4.22%) | 711,758 |
29 Sep 2008 | USD | 12.11 | 12.11 | 10 | 10.18 | 10.18 | -1.85 (-15.38%) | 378,033 |
26 Sep 2008 | USD | 11.94 | 12.16 | 11.21 | 12.03 | 12.03 | -0.42 (-3.37%) | 247,685 |
25 Sep 2008 | USD | 12.62 | 12.65 | 12.19 | 12.45 | 12.45 | -0.26 (-2.05%) | 522,820 |
24 Sep 2008 | USD | 13.07 | 13.1 | 12.52 | 12.71 | 12.71 | -0.41 (-3.12%) | 327,654 |
23 Sep 2008 | USD | 12.67 | 13.28 | 12.5 | 13.12 | 13.12 | +0.3 (+2.34%) | 667,025 |
22 Sep 2008 | USD | 12.66 | 13.21 | 11.84 | 12.82 | 12.82 | -0.06 (-0.47%) | 551,589 |
19 Sep 2008 | USD | 15.8 | 16 | 12.74 | 12.88 | 12.88 | +0.95 (+7.96%) | 737,807 |
18 Sep 2008 | USD | 10.95 | 12.4 | 10.95 | 11.93 | 11.93 | +0.26 (+2.23%) | 632,465 |