| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 52.71 | 52.76 | 50.5 | 50.73 | 50.73 | -2.66 (-4.98%) | 2,064,800 |
| 16 Mar 2023 | USD | 51.44 | 53.75 | 50.5 | 53.39 | 53.39 | +0.96 (+1.83%) | 2,710,700 |
| 15 Mar 2023 | USD | 53.12 | 53.36 | 51.02 | 52.43 | 52.43 | -2.09 (-3.83%) | 3,218,300 |
| 14 Mar 2023 | USD | 56.47 | 57.02 | 53.99 | 54.52 | 54.52 | -0.48 (-0.87%) | 2,537,800 |
| 13 Mar 2023 | USD | 55.25 | 55.79 | 54.11 | 55 | 55 | -1.44 (-2.55%) | 8,087,100 |
| 10 Mar 2023 | USD | 57.3 | 58.03 | 55.9 | 56.44 | 56.44 | -0.89 (-1.55%) | 3,500,500 |
| 9 Mar 2023 | USD | 59.15 | 59.65 | 56.87 | 57.33 | 57.33 | -2.65 (-4.42%) | 7,391,700 |
| 8 Mar 2023 | USD | 60.76 | 61.96 | 58.92 | 59.98 | 59.98 | -2.02 (-3.26%) | 2,423,500 |
| 7 Mar 2023 | USD | 61.64 | 62.21 | 60.84 | 62 | 62 | +0.4 (+0.65%) | 601,200 |
| 6 Mar 2023 | USD | 63.76 | 63.99 | 61.26 | 61.6 | 61.6 | -2.28 (-3.57%) | 1,184,900 |
| 3 Mar 2023 | USD | 65.5 | 65.96 | 63.71 | 63.88 | 63.88 | -1.59 (-2.43%) | 1,424,400 |
| 2 Mar 2023 | USD | 65.75 | 66.85 | 63.2 | 65.47 | 65.47 | +2.36 (+3.74%) | 2,013,600 |
| 1 Mar 2023 | USD | 62.5 | 63.88 | 61.95 | 63.11 | 63.11 | +0.67 (+1.07%) | 992,900 |
| 28 Feb 2023 | USD | 62.14 | 62.9 | 61.55 | 62.44 | 62.44 | +0.16 (+0.26%) | 1,218,900 |
| 27 Feb 2023 | USD | 61.78 | 62.7 | 61.44 | 62.28 | 62.28 | +1.16 (+1.90%) | 698,900 |
| 24 Feb 2023 | USD | 60.26 | 61.15 | 59.94 | 61.12 | 61.12 | -0.09 (-0.15%) | 826,600 |
| 23 Feb 2023 | USD | 60.85 | 61.72 | 60.5 | 61.21 | 61.21 | +1.01 (+1.68%) | 690,500 |
| 22 Feb 2023 | USD | 58.83 | 60.75 | 58.72 | 60.2 | 60.2 | +1.46 (+2.49%) | 904,000 |
| 21 Feb 2023 | USD | 60.49 | 60.56 | 58.03 | 58.74 | 58.74 | -2.64 (-4.30%) | 1,396,000 |
| 17 Feb 2023 | USD | 62.93 | 63.1 | 60.76 | 61.38 | 61.38 | -1.77 (-2.80%) | 895,700 |
| 16 Feb 2023 | USD | 62.46 | 63.54 | 62.1 | 63.15 | 63.15 | +0.2 (+0.32%) | 704,000 |
| 15 Feb 2023 | USD | 62.39 | 63.11 | 62.23 | 62.95 | 62.95 | -0.06 (-0.10%) | 387,800 |
| 14 Feb 2023 | USD | 61.41 | 63.11 | 61.21 | 63.01 | 63.01 | +1.31 (+2.12%) | 482,400 |
| 13 Feb 2023 | USD | 61.78 | 62.11 | 61.38 | 61.7 | 61.7 | -0.11 (-0.18%) | 579,500 |
| 10 Feb 2023 | USD | 61.65 | 61.93 | 60.98 | 61.81 | 61.81 | +0.05 (+0.08%) | 553,200 |
| 9 Feb 2023 | USD | 62.19 | 62.6 | 61.73 | 61.76 | 61.76 | -0.06 (-0.10%) | 493,100 |
| 8 Feb 2023 | USD | 61.86 | 62.73 | 61.63 | 61.82 | 61.82 | -0.38 (-0.61%) | 560,300 |
| 7 Feb 2023 | USD | 61.55 | 62.65 | 61.1 | 62.2 | 62.2 | +0.73 (+1.19%) | 548,200 |
| 6 Feb 2023 | USD | 62.19 | 62.68 | 61.14 | 61.47 | 61.47 | -1.58 (-2.51%) | 661,300 |
| 3 Feb 2023 | USD | 63.17 | 63.6 | 62.9 | 63.05 | 63.05 | -0.76 (-1.19%) | 372,300 |
