| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 15.77 | 15.93 | 15.06 | 15.18 | 15.18 | -0.81 (-5.07%) | 418,519 |
| 5 Aug 2008 | USD | 15.28 | 16.3 | 15.15 | 15.99 | 15.99 | +0.85 (+5.61%) | 920,777 |
| 4 Aug 2008 | USD | 15.88 | 16.05 | 15.07 | 15.14 | 15.14 | -0.86 (-5.38%) | 567,261 |
| 1 Aug 2008 | USD | 15.29 | 16.23 | 14.95 | 16 | 16 | +0.74 (+4.85%) | 630,067 |
| 31 Jul 2008 | USD | 14.62 | 15.27 | 14.24 | 15.26 | 15.26 | +0.77 (+5.31%) | 383,570 |
| 30 Jul 2008 | USD | 14.76 | 14.94 | 14.09 | 14.49 | 14.49 | +0.01 (+0.07%) | 1,592,987 |
| 29 Jul 2008 | USD | 13.94 | 14.5 | 13.92 | 14.48 | 14.48 | +0.83 (+6.08%) | 360,701 |
| 28 Jul 2008 | USD | 14 | 14.36 | 13.41 | 13.65 | 13.65 | -0.59 (-4.14%) | 315,614 |
| 25 Jul 2008 | USD | 13.56 | 14.83 | 13.26 | 14.24 | 14.24 | +0.71 (+5.25%) | 499,023 |
| 24 Jul 2008 | USD | 14.75 | 14.75 | 13.23 | 13.53 | 13.53 | -1.36 (-9.13%) | 426,192 |
| 23 Jul 2008 | USD | 14.8 | 15.1 | 14.41 | 14.89 | 14.89 | 0.0 (0.0%) | 398,189 |
| 22 Jul 2008 | USD | 14.29 | 14.98 | 13.79 | 14.89 | 14.89 | +0.73 (+5.16%) | 697,150 |
| 21 Jul 2008 | USD | 14.11 | 14.54 | 13.98 | 14.16 | 14.16 | -0.04 (-0.28%) | 337,028 |
| 18 Jul 2008 | USD | 14.25 | 14.46 | 13.72 | 14.2 | 14.2 | -0.19 (-1.32%) | 249,871 |
| 17 Jul 2008 | USD | 13.41 | 14.46 | 13.4 | 14.39 | 14.39 | +1.03 (+7.71%) | 397,959 |
| 16 Jul 2008 | USD | 12.31 | 13.41 | 11.97 | 13.36 | 13.36 | +0.99 (+8.00%) | 278,033 |
| 15 Jul 2008 | USD | 11.97 | 12.57 | 11.39 | 12.37 | 12.37 | +0.31 (+2.57%) | 377,140 |
| 14 Jul 2008 | USD | 12.63 | 12.79 | 11.93 | 12.06 | 12.06 | -0.59 (-4.66%) | 353,133 |
| 11 Jul 2008 | USD | 12.83 | 12.93 | 12.38 | 12.65 | 12.65 | -0.34 (-2.62%) | 223,633 |
| 10 Jul 2008 | USD | 13.14 | 13.28 | 12.69 | 12.99 | 12.99 | -0.22 (-1.67%) | 314,555 |
| 9 Jul 2008 | USD | 13.5 | 13.85 | 13.19 | 13.21 | 13.21 | -0.32 (-2.37%) | 466,314 |
| 8 Jul 2008 | USD | 12.67 | 13.57 | 12.23 | 13.53 | 13.53 | +0.79 (+6.20%) | 412,203 |
| 7 Jul 2008 | USD | 12.04 | 12.84 | 11.81 | 12.74 | 12.74 | +0.71 (+5.90%) | 587,574 |
| 4 Jul 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.08 | 12.12 | 11.78 | 12.03 | 12.03 | -0.01 (-0.08%) | 223,460 |
| 2 Jul 2008 | USD | 12.3 | 12.68 | 11.98 | 12.04 | 12.04 | -0.32 (-2.59%) | 552,782 |
| 1 Jul 2008 | USD | 11.96 | 12.62 | 11.96 | 12.36 | 12.36 | -0.27 (-2.14%) | 508,351 |
| 30 Jun 2008 | USD | 11.37 | 13.01 | 11.37 | 12.63 | 12.63 | +0.37 (+3.02%) | 456,049 |
| 27 Jun 2008 | USD | 12.96 | 12.96 | 12.05 | 12.26 | 12.26 | -0.08 (-0.65%) | 343,229 |
| 26 Jun 2008 | USD | 12.58 | 12.58 | 12.01 | 12.34 | 12.34 | -0.31 (-2.45%) | 326,712 |
