| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 17.47 | 17.79 | 17.32 | 17.59 | 17.59 | +0.3 (+1.74%) | 218,150 |
| 13 May 2008 | USD | 17.45 | 17.47 | 16.99 | 17.29 | 17.29 | +0.01 (+0.06%) | 272,631 |
| 12 May 2008 | USD | 16.89 | 17.39 | 16.87 | 17.28 | 17.28 | +0.62 (+3.72%) | 238,406 |
| 9 May 2008 | USD | 18.16 | 18.16 | 16.22 | 16.66 | 16.66 | -0.74 (-4.25%) | 1,166,009 |
| 8 May 2008 | USD | 17.78 | 18 | 17.36 | 17.4 | 17.4 | -0.15 (-0.85%) | 348,094 |
| 7 May 2008 | USD | 17.96 | 18.37 | 17.34 | 17.55 | 17.55 | -0.37 (-2.06%) | 273,891 |
| 6 May 2008 | USD | 17.63 | 18.09 | 17.54 | 17.92 | 17.92 | +0.05 (+0.28%) | 324,021 |
| 5 May 2008 | USD | 17.35 | 18.25 | 17.19 | 17.87 | 17.87 | +0.68 (+3.96%) | 471,270 |
| 2 May 2008 | USD | 17.6 | 17.93 | 17.14 | 17.19 | 17.19 | -0.35 (-2.00%) | 309,592 |
| 1 May 2008 | USD | 17.3 | 17.66 | 17.12 | 17.54 | 17.54 | +0.26 (+1.50%) | 196,172 |
| 30 Apr 2008 | USD | 17.26 | 17.72 | 16.8901 | 17.28 | 17.28 | +0.27 (+1.59%) | 180,502 |
| 29 Apr 2008 | USD | 17.11 | 17.12 | 16.78 | 17.01 | 17.01 | -0.16 (-0.93%) | 119,717 |
| 28 Apr 2008 | USD | 17.57 | 17.57 | 16.98 | 17.17 | 17.17 | -0.45 (-2.55%) | 204,193 |
| 25 Apr 2008 | USD | 17.48 | 17.65 | 16.99 | 17.62 | 17.62 | +0.43 (+2.50%) | 237,398 |
| 24 Apr 2008 | USD | 16.03 | 17.25 | 16.03 | 17.19 | 17.19 | +1.2 (+7.50%) | 630,834 |
| 23 Apr 2008 | USD | 16.47 | 16.91 | 15.95 | 15.99 | 15.99 | -0.53 (-3.21%) | 757,851 |
| 22 Apr 2008 | USD | 18.36 | 18.36 | 16.3 | 16.52 | 16.52 | -1.99 (-10.75%) | 587,484 |
| 21 Apr 2008 | USD | 18.57 | 18.6416 | 18.41 | 18.51 | 18.51 | -0.11 (-0.59%) | 94,608 |
| 18 Apr 2008 | USD | 18.59 | 18.74 | 18.256 | 18.62 | 18.62 | +0.23 (+1.25%) | 344,272 |
| 17 Apr 2008 | USD | 18.01 | 18.58 | 18.01 | 18.39 | 18.39 | +0.36 (+2.00%) | 212,617 |
| 16 Apr 2008 | USD | 17.46 | 18.18 | 17.42 | 18.03 | 18.03 | +0.61 (+3.50%) | 308,905 |
| 15 Apr 2008 | USD | 17.44 | 17.63 | 17.3 | 17.42 | 17.42 | -0.08 (-0.46%) | 203,455 |
| 14 Apr 2008 | USD | 18.36 | 18.36 | 17.48 | 17.5 | 17.5 | -0.79 (-4.32%) | 119,990 |
| 11 Apr 2008 | USD | 19.42 | 19.63 | 17.86 | 18.29 | 18.29 | -1.39 (-7.06%) | 1,083,900 |
| 10 Apr 2008 | USD | 19.94 | 20 | 19.15 | 19.68 | 19.68 | -0.1 (-0.51%) | 295,345 |
| 9 Apr 2008 | USD | 19.74 | 20.0675 | 19.69 | 19.78 | 19.78 | +0.18 (+0.92%) | 248,532 |
| 8 Apr 2008 | USD | 19.35 | 20 | 19.3 | 19.6 | 19.6 | +0.17 (+0.87%) | 325,951 |
| 7 Apr 2008 | USD | 19.62 | 19.78 | 19.25 | 19.43 | 19.43 | +0.09 (+0.47%) | 342,800 |
| 4 Apr 2008 | USD | 18.81 | 19.75 | 18.78 | 19.34 | 19.34 | +0.57 (+3.04%) | 369,266 |
| 3 Apr 2008 | USD | 18.31 | 19.18 | 18.02 | 18.77 | 18.77 | +0.5 (+2.74%) | 1,237,500 |
