| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 18.29 | 18.62 | 18 | 18.27 | 18.27 | +0.3 (+1.67%) | 871,000 |
| 1 Apr 2008 | USD | 17.57 | 18.28 | 17.57 | 17.97 | 17.97 | +0.39 (+2.22%) | 525,400 |
| 31 Mar 2008 | USD | 18.11 | 18.4 | 17.49 | 17.58 | 17.58 | -0.52 (-2.87%) | 187,300 |
| 28 Mar 2008 | USD | 18.52 | 18.52 | 17.94 | 18.1 | 18.1 | -0.2 (-1.09%) | 168,066 |
| 27 Mar 2008 | USD | 18.88 | 18.88 | 18.24 | 18.3 | 18.3 | -0.43 (-2.30%) | 143,200 |
| 26 Mar 2008 | USD | 18.94 | 19.13 | 18.4 | 18.73 | 18.73 | +0.03 (+0.16%) | 422,300 |
| 25 Mar 2008 | USD | 18.48 | 18.77 | 17.45 | 18.7 | 18.7 | +0.09 (+0.48%) | 329,200 |
| 24 Mar 2008 | USD | 18.6 | 19.35 | 18.37 | 18.61 | 18.61 | +0.15 (+0.81%) | 263,700 |
| 21 Mar 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.54 | 18.66 | 18 | 18.46 | 18.46 | -0.05 (-0.27%) | 744,600 |
| 19 Mar 2008 | USD | 18.58 | 18.65 | 18 | 18.51 | 18.51 | +0.18 (+0.98%) | 281,800 |
| 18 Mar 2008 | USD | 17.66 | 18.78 | 17.6336 | 18.33 | 18.33 | +1.2 (+7.01%) | 727,000 |
| 17 Mar 2008 | USD | 17.36 | 17.36 | 16.57 | 17.13 | 17.13 | -0.44 (-2.50%) | 585,900 |
| 14 Mar 2008 | USD | 17.94 | 18.18 | 17.27 | 17.57 | 17.57 | -0.19 (-1.07%) | 250,600 |
| 13 Mar 2008 | USD | 18.04 | 18.05 | 16.84 | 17.76 | 17.76 | -0.32 (-1.77%) | 311,800 |
| 12 Mar 2008 | USD | 18.11 | 18.8 | 18.03 | 18.08 | 18.08 | +0.09 (+0.50%) | 306,600 |
| 11 Mar 2008 | USD | 17.58 | 18.03 | 17.46 | 17.99 | 17.99 | +0.76 (+4.41%) | 154,500 |
| 10 Mar 2008 | USD | 17.49 | 17.62 | 17.16 | 17.23 | 17.23 | -0.37 (-2.10%) | 121,500 |
| 7 Mar 2008 | USD | 18.49 | 18.63 | 17.12 | 17.6 | 17.6 | -1.04 (-5.58%) | 420,000 |
| 6 Mar 2008 | USD | 19.16 | 19.2 | 18.45 | 18.64 | 18.64 | -0.6 (-3.12%) | 134,100 |
| 5 Mar 2008 | USD | 18.9 | 19.42 | 18.77 | 19.24 | 19.24 | +0.4 (+2.12%) | 127,100 |
| 4 Mar 2008 | USD | 19.5 | 19.75 | 18.72 | 18.84 | 18.84 | -0.74 (-3.78%) | 521,500 |
| 3 Mar 2008 | USD | 20.05 | 20.47 | 19.34 | 19.58 | 19.58 | -0.47 (-2.34%) | 868,800 |
| 29 Feb 2008 | USD | 19.72 | 20.12 | 19.69 | 20.05 | 20.05 | -0.1 (-0.50%) | 390,600 |
| 28 Feb 2008 | USD | 20 | 20.22 | 19.5 | 20.15 | 20.15 | +0.21 (+1.05%) | 230,300 |
| 27 Feb 2008 | USD | 19.01 | 20.24 | 18.4114 | 19.94 | 19.94 | +0.43 (+2.20%) | 865,207 |
| 26 Feb 2008 | USD | 19.11 | 19.73 | 18.56 | 19.51 | 19.51 | +0.41 (+2.15%) | 625,514 |
| 25 Feb 2008 | USD | 18.35 | 19.36 | 18.04 | 19.1 | 19.1 | +0.92 (+5.06%) | 288,860 |
| 22 Feb 2008 | USD | 18.77 | 18.89 | 17.94 | 18.18 | 18.18 | -0.41 (-2.21%) | 418,300 |
| 21 Feb 2008 | USD | 18.29 | 18.96 | 18.29 | 18.59 | 18.59 | +0.54 (+2.99%) | 178,500 |
