| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 17.7 | 18.1 | 17.6112 | 18.05 | 18.05 | +0.32 (+1.80%) | 180,900 |
| 19 Feb 2008 | USD | 17.6 | 18.25 | 17.27 | 17.73 | 17.73 | +0.34 (+1.96%) | 132,640 |
| 18 Feb 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 17.53 | 17.65 | 16.81 | 17.39 | 17.39 | -0.26 (-1.47%) | 916,400 |
| 14 Feb 2008 | USD | 17.94 | 18.12 | 17.45 | 17.65 | 17.65 | -0.35 (-1.94%) | 335,100 |
| 13 Feb 2008 | USD | 17.83 | 18.27 | 17.78 | 18 | 18 | +0.15 (+0.84%) | 255,100 |
| 12 Feb 2008 | USD | 17.41 | 18.02 | 17.21 | 17.85 | 17.85 | +0.71 (+4.14%) | 267,700 |
| 11 Feb 2008 | USD | 17.99 | 17.99 | 17.14 | 17.14 | 17.14 | -0.62 (-3.49%) | 186,100 |
| 8 Feb 2008 | USD | 17.9 | 18.24 | 17.21 | 17.76 | 17.76 | -0.16 (-0.89%) | 257,200 |
| 7 Feb 2008 | USD | 17.99 | 18.53 | 17.89 | 17.92 | 17.92 | -0.24 (-1.32%) | 145,668 |
| 6 Feb 2008 | USD | 17.86 | 18.74 | 17.86 | 18.16 | 18.16 | +0.101 (+0.56%) | 363,300 |
| 5 Feb 2008 | USD | 18.61 | 18.93 | 17.98 | 18.059 | 18.059 | -0.451 (-2.44%) | 233,100 |
| 4 Feb 2008 | USD | 18.85 | 18.85 | 18.39 | 18.51 | 18.51 | -0.35 (-1.86%) | 229,300 |
| 1 Feb 2008 | USD | 18.93 | 19.99 | 18.5472 | 18.86 | 18.86 | +0.41 (+2.22%) | 339,400 |
| 31 Jan 2008 | USD | 17.51 | 18.52 | 17.24 | 18.45 | 18.45 | +0.75 (+4.24%) | 416,252 |
| 30 Jan 2008 | USD | 16.57 | 17.9 | 16.05 | 17.7 | 17.7 | +1.27 (+7.73%) | 3,199,202 |
| 29 Jan 2008 | USD | 15.71 | 16.66 | 15.58 | 16.43 | 16.43 | +0.83 (+5.32%) | 2,439,836 |
| 28 Jan 2008 | USD | 15.94 | 15.95 | 15.4 | 15.6 | 15.6 | -0.13 (-0.83%) | 648,405 |
| 25 Jan 2008 | USD | 15.81 | 16.6 | 15.63 | 15.73 | 15.73 | +0.01 (+0.06%) | 596,000 |
| 24 Jan 2008 | USD | 16.33 | 16.59 | 15.45 | 15.72 | 15.72 | -0.72 (-4.38%) | 715,606 |
| 23 Jan 2008 | USD | 14.5 | 16.49 | 14.22 | 16.44 | 16.44 | +1.54 (+10.34%) | 1,253,100 |
| 22 Jan 2008 | USD | 14.23 | 15.72 | 14.23 | 14.9 | 14.9 | -0.17 (-1.13%) | 1,227,344 |
| 21 Jan 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.15 | 16.23 | 14.76 | 15.07 | 15.07 | -0.77 (-4.86%) | 683,600 |
| 17 Jan 2008 | USD | 17.28 | 17.75 | 15.57 | 15.84 | 15.84 | -1.44 (-8.33%) | 1,157,177 |
| 16 Jan 2008 | USD | 17.11 | 17.72 | 16.87 | 17.28 | 17.28 | 0.0 (0.0%) | 1,255,400 |
| 15 Jan 2008 | USD | 17.5 | 17.62 | 17.17 | 17.28 | 17.28 | -0.55 (-3.08%) | 274,400 |
| 14 Jan 2008 | USD | 17.75 | 18.17 | 17.57 | 17.83 | 17.83 | -0.05 (-0.28%) | 222,766 |
| 11 Jan 2008 | USD | 17.7 | 17.88 | 17.163 | 17.88 | 17.88 | +0.28 (+1.59%) | 1,137,100 |
| 10 Jan 2008 | USD | 17.49 | 17.71 | 16.76 | 17.6 | 17.6 | +0.21 (+1.21%) | 1,653,094 |
