| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 31.06 | 31.19 | 30.25 | 30.26 | 30.26 | -0.74 (-2.39%) | 139,000 |
| 17 Jul 2007 | USD | 30.75 | 31.8 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 348,200 |
| 16 Jul 2007 | USD | 30.9 | 30.99 | 30.51 | 30.75 | 30.75 | -0.4 (-1.28%) | 176,500 |
| 13 Jul 2007 | USD | 31.5 | 31.56 | 30.7 | 31.15 | 31.15 | -0.33 (-1.05%) | 213,600 |
| 12 Jul 2007 | USD | 31.46 | 32.23 | 31.3 | 31.48 | 31.48 | +0.173 (+0.55%) | 118,000 |
| 11 Jul 2007 | USD | 31.62 | 31.85 | 30.03 | 31.307 | 31.307 | -0.573 (-1.80%) | 329,500 |
| 10 Jul 2007 | USD | 32.28 | 32.82 | 31.58 | 31.88 | 31.88 | -0.37 (-1.15%) | 260,100 |
| 9 Jul 2007 | USD | 32.32 | 32.395 | 31.99 | 32.25 | 32.25 | -0.07 (-0.22%) | 193,200 |
| 6 Jul 2007 | USD | 32.55 | 32.73 | 32.27 | 32.32 | 32.32 | -0.22 (-0.68%) | 242,800 |
| 5 Jul 2007 | USD | 32.42 | 32.66 | 32 | 32.54 | 32.54 | +0.27 (+0.84%) | 63,700 |
| 4 Jul 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 31.78 | 32.61 | 31.78 | 32.27 | 32.27 | +0.63 (+1.99%) | 79,700 |
| 2 Jul 2007 | USD | 32.1 | 32.8 | 31.37 | 31.64 | 31.64 | -0.36 (-1.13%) | 197,100 |
| 29 Jun 2007 | USD | 31.56 | 32.22 | 31.56 | 32 | 32 | +0.6 (+1.91%) | 314,000 |
| 28 Jun 2007 | USD | 30.81 | 31.51 | 30.68 | 31.4 | 31.4 | +0.73 (+2.38%) | 117,000 |
| 27 Jun 2007 | USD | 30.6 | 30.9 | 30.221 | 30.67 | 30.67 | -0.14 (-0.45%) | 202,700 |
| 26 Jun 2007 | USD | 31.41 | 31.41 | 30.59 | 30.81 | 30.81 | -0.43 (-1.38%) | 73,400 |
| 25 Jun 2007 | USD | 32.5 | 32.65 | 31.04 | 31.24 | 31.24 | -0.68 (-2.13%) | 69,800 |
| 22 Jun 2007 | USD | 31.49 | 32.02 | 31.21 | 31.92 | 31.92 | +0.3 (+0.95%) | 73,500 |
| 21 Jun 2007 | USD | 32.15 | 32.25 | 31.6012 | 31.62 | 31.62 | -0.54 (-1.68%) | 115,800 |
| 20 Jun 2007 | USD | 32.28 | 32.6 | 31.92 | 32.16 | 32.16 | +0.17 (+0.53%) | 163,100 |
| 19 Jun 2007 | USD | 31.73 | 32.8 | 31.73 | 31.99 | 31.99 | +0.26 (+0.82%) | 253,500 |
| 18 Jun 2007 | USD | 31 | 31.84 | 30.92 | 31.73 | 31.73 | +0.8 (+2.59%) | 202,300 |
| 15 Jun 2007 | USD | 31.1 | 31.2699 | 30.85 | 30.93 | 30.93 | +0.02 (+0.06%) | 62,100 |
| 14 Jun 2007 | USD | 30.74 | 31.13 | 30.6 | 30.91 | 30.91 | +0.12 (+0.39%) | 186,900 |
| 13 Jun 2007 | USD | 30.6 | 31.4 | 30.6 | 30.79 | 30.79 | +0.38 (+1.25%) | 262,000 |
| 12 Jun 2007 | USD | 30.64 | 31 | 30.41 | 30.41 | 30.41 | -0.14 (-0.46%) | 88,300 |
| 11 Jun 2007 | USD | 30.53 | 31.0799 | 30.53 | 30.55 | 30.55 | +0.04 (+0.13%) | 63,900 |
| 8 Jun 2007 | USD | 30.7 | 30.71 | 29.7401 | 30.51 | 30.51 | -0.14 (-0.46%) | 111,000 |
| 7 Jun 2007 | USD | 30.52 | 31.5 | 30.52 | 30.65 | 30.65 | -0.01 (-0.03%) | 147,300 |
