| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 29.18 | 29.67 | 28.79 | 29.09 | 29.09 | -0.16 (-0.55%) | 202,000 |
| 24 Apr 2007 | USD | 30.13 | 30.74 | 29.06 | 29.25 | 29.25 | -0.58 (-1.94%) | 74,600 |
| 23 Apr 2007 | USD | 30.25 | 30.58 | 29.66 | 29.83 | 29.83 | +0.14 (+0.47%) | 137,200 |
| 20 Apr 2007 | USD | 29.49 | 30.13 | 29.489 | 29.69 | 29.69 | +0.6 (+2.06%) | 197,500 |
| 19 Apr 2007 | USD | 28.74 | 29.23 | 28.55 | 29.09 | 29.09 | +0.28 (+0.97%) | 114,200 |
| 18 Apr 2007 | USD | 29.2 | 29.25 | 28.55 | 28.81 | 28.81 | -0.49 (-1.67%) | 232,400 |
| 17 Apr 2007 | USD | 29.03 | 29.53 | 29.03 | 29.3 | 29.3 | -0.22 (-0.75%) | 63,700 |
| 16 Apr 2007 | USD | 29.49 | 30.35 | 29.25 | 29.52 | 29.52 | -0.38 (-1.27%) | 192,300 |
| 13 Apr 2007 | USD | 30.22 | 30.4 | 29.7505 | 29.9 | 29.9 | -0.23 (-0.76%) | 98,600 |
| 12 Apr 2007 | USD | 29.33 | 30.13 | 29.27 | 30.13 | 30.13 | +0.17 (+0.57%) | 99,000 |
| 11 Apr 2007 | USD | 30.15 | 30.33 | 29.84 | 29.96 | 29.96 | -0.3 (-0.99%) | 255,600 |
| 10 Apr 2007 | USD | 30.15 | 31.15 | 29.76 | 30.26 | 30.26 | +0.03 (+0.10%) | 247,600 |
| 9 Apr 2007 | USD | 30.3 | 30.5 | 30 | 30.23 | 30.23 | -0.12 (-0.40%) | 66,900 |
| 6 Apr 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 30.49 | 30.65 | 30.33 | 30.35 | 30.35 | -0.06 (-0.20%) | 158,400 |
| 4 Apr 2007 | USD | 30.46 | 30.59 | 29.85 | 30.41 | 30.41 | +0.17 (+0.56%) | 220,100 |
| 3 Apr 2007 | USD | 29.33 | 30.75 | 29.33 | 30.24 | 30.24 | +1.03 (+3.53%) | 398,500 |
| 2 Apr 2007 | USD | 29.25 | 29.49 | 28.95 | 29.21 | 29.21 | +0.1 (+0.34%) | 187,400 |
| 30 Mar 2007 | USD | 29.31 | 29.76 | 28.79 | 29.11 | 29.11 | -0.09 (-0.31%) | 328,800 |
| 29 Mar 2007 | USD | 28 | 29.305 | 27.82 | 29.2 | 29.2 | +1.36 (+4.89%) | 190,000 |
| 28 Mar 2007 | USD | 28.39 | 28.62 | 27.57 | 27.84 | 27.84 | -0.78 (-2.73%) | 108,300 |
| 27 Mar 2007 | USD | 28.96 | 29.5 | 28.6 | 28.62 | 28.62 | -0.28 (-0.97%) | 26,400 |
| 26 Mar 2007 | USD | 29.13 | 29.85 | 28.75 | 28.9 | 28.9 | -0.21 (-0.72%) | 138,900 |
| 23 Mar 2007 | USD | 27.83 | 29.7 | 27.59 | 29.1099 | 29.1099 | +1.3 (+4.67%) | 1,008,100 |
| 22 Mar 2007 | USD | 26.35 | 27.85 | 26.12 | 27.81 | 27.81 | +0.49 (+1.79%) | 146,600 |
| 21 Mar 2007 | USD | 27.4 | 27.4 | 26.95 | 27.32 | 27.32 | +0.17 (+0.63%) | 376,900 |
| 20 Mar 2007 | USD | 27.2 | 27.52 | 26.75 | 27.15 | 27.15 | +0.15 (+0.56%) | 111,700 |
| 19 Mar 2007 | USD | 27.6 | 27.66 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 318,000 |
| 16 Mar 2007 | USD | 27.23 | 27.67 | 27.09 | 27.2 | 27.2 | -0.01 (-0.04%) | 306,900 |
| 15 Mar 2007 | USD | 27.25 | 27.63 | 26.95 | 27.21 | 27.21 | +0.34 (+1.27%) | 380,900 |
