| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 65 | 65.38 | 63.52 | 63.81 | 63.81 | -0.81 (-1.25%) | 665,600 |
| 1 Feb 2023 | USD | 62.92 | 64.76 | 62.92 | 64.62 | 64.62 | +1.41 (+2.23%) | 529,500 |
| 31 Jan 2023 | USD | 63.08 | 63.41 | 62.72 | 63.21 | 63.21 | +0.41 (+0.65%) | 640,300 |
| 30 Jan 2023 | USD | 63.42 | 64 | 62.78 | 62.8 | 62.8 | -1.14 (-1.78%) | 606,500 |
| 27 Jan 2023 | USD | 64.7 | 65.07 | 63.94 | 63.94 | 63.94 | -1.07 (-1.65%) | 517,000 |
| 26 Jan 2023 | USD | 64.09 | 65.02 | 63.31 | 65.01 | 65.01 | +1.22 (+1.91%) | 522,000 |
| 25 Jan 2023 | USD | 63.02 | 64.08 | 62.84 | 63.79 | 63.79 | +0.1 (+0.16%) | 1,061,900 |
| 24 Jan 2023 | USD | 63 | 64.36 | 62.86 | 63.69 | 63.69 | +0.19 (+0.30%) | 493,500 |
| 23 Jan 2023 | USD | 63.01 | 63.5 | 62.94 | 63.5 | 63.5 | +0.64 (+1.02%) | 481,900 |
| 20 Jan 2023 | USD | 62.27 | 63.02 | 62.08 | 62.86 | 62.86 | +1.19 (+1.93%) | 441,500 |
| 19 Jan 2023 | USD | 62.76 | 63.26 | 61.22 | 61.67 | 61.67 | -1.96 (-3.08%) | 771,400 |
| 18 Jan 2023 | USD | 64.5 | 65 | 63.19 | 63.63 | 63.63 | -0.38 (-0.59%) | 762,500 |
| 17 Jan 2023 | USD | 63.34 | 64.14 | 62.9 | 64.01 | 64.01 | +0.52 (+0.82%) | 1,073,500 |
| 13 Jan 2023 | USD | 62.65 | 63.81 | 62.24 | 63.49 | 63.49 | +0.19 (+0.30%) | 524,900 |
| 12 Jan 2023 | USD | 62.16 | 63.44 | 61.84 | 63.3 | 63.3 | +1.9 (+3.09%) | 1,005,900 |
| 11 Jan 2023 | USD | 60.46 | 61.47 | 60.38 | 61.4 | 61.4 | +0.75 (+1.24%) | 839,300 |
| 10 Jan 2023 | USD | 61.31 | 61.64 | 60.01 | 60.65 | 60.65 | -1.29 (-2.08%) | 924,900 |
| 9 Jan 2023 | USD | 62 | 63.15 | 61.93 | 61.94 | 61.94 | +0.52 (+0.85%) | 877,500 |
| 6 Jan 2023 | USD | 60.53 | 61.52 | 60.03 | 61.42 | 61.42 | +1.65 (+2.76%) | 622,300 |
| 5 Jan 2023 | USD | 59.13 | 60.31 | 58.69 | 59.77 | 59.77 | +0.29 (+0.49%) | 738,000 |
| 4 Jan 2023 | USD | 58.64 | 59.84 | 57.97 | 59.48 | 59.48 | +1.53 (+2.64%) | 917,300 |
| 3 Jan 2023 | USD | 58.5 | 59.5 | 57.82 | 57.95 | 57.95 | -0.37 (-0.63%) | 686,000 |
| 30 Dec 2022 | USD | 57.49 | 58.33 | 57.34 | 58.32 | 58.32 | +0.45 (+0.78%) | 483,300 |
| 29 Dec 2022 | USD | 57.02 | 58.14 | 56.54 | 57.87 | 57.87 | +1.13 (+1.99%) | 365,400 |
| 28 Dec 2022 | USD | 57.48 | 58.13 | 56.59 | 56.74 | 56.74 | -0.64 (-1.12%) | 646,700 |
| 27 Dec 2022 | USD | 56.76 | 57.64 | 56.34 | 57.38 | 57.38 | +0.7 (+1.24%) | 589,500 |
| 23 Dec 2022 | USD | 56.4 | 56.98 | 56.11 | 56.68 | 56.68 | +0.49 (+0.87%) | 438,100 |
| 22 Dec 2022 | USD | 56.42 | 56.71 | 55.58 | 56.19 | 56.19 | -0.91 (-1.59%) | 564,200 |
| 21 Dec 2022 | USD | 57.29 | 57.58 | 56.77 | 57.1 | 57.1 | +0.21 (+0.37%) | 872,500 |
| 20 Dec 2022 | USD | 56.67 | 57.21 | 56.5 | 56.89 | 56.89 | +0.18 (+0.32%) | 983,100 |
