Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 26.4 | 26.9 | 26.33 | 26.87 | 26.87 | +0.41 (+1.55%) | 76,100 |
13 Mar 2007 | USD | 27.2 | 27.67 | 26.45 | 26.46 | 26.46 | -0.67 (-2.47%) | 150,400 |
12 Mar 2007 | USD | 26.7 | 27.29 | 26.7 | 27.13 | 27.13 | +0.58 (+2.18%) | 749,100 |
9 Mar 2007 | USD | 26.2 | 26.81 | 26.2 | 26.55 | 26.55 | +0.57 (+2.19%) | 96,800 |
8 Mar 2007 | USD | 26.38 | 26.63 | 25.85 | 25.98 | 25.98 | -0.17 (-0.65%) | 75,900 |
7 Mar 2007 | USD | 26.34 | 26.45 | 26.13 | 26.15 | 26.15 | -0.23 (-0.87%) | 89,400 |
6 Mar 2007 | USD | 26.65 | 27.7 | 26.13 | 26.38 | 26.38 | -0.04 (-0.15%) | 248,700 |
5 Mar 2007 | USD | 26.7 | 26.71 | 26.31 | 26.42 | 26.42 | -0.53 (-1.97%) | 59,505 |
2 Mar 2007 | USD | 27.1 | 27.13 | 26.36 | 26.95 | 26.95 | -0.18 (-0.66%) | 66,800 |
1 Mar 2007 | USD | 27.55 | 27.85 | 27.116 | 27.13 | 27.13 | -0.77 (-2.76%) | 258,750 |
28 Feb 2007 | USD | 26.7 | 28.02 | 26.12 | 27.9 | 27.9 | +1.15 (+4.30%) | 325,800 |
27 Feb 2007 | USD | 26.52 | 27.099 | 25.26 | 26.75 | 26.75 | -0.5 (-1.83%) | 226,500 |
26 Feb 2007 | USD | 27.04 | 27.98 | 26.99 | 27.25 | 27.25 | +0.21 (+0.78%) | 395,500 |
23 Feb 2007 | USD | 26.85 | 27.22 | 26.3 | 27.04 | 27.04 | +0.14 (+0.52%) | 276,100 |
22 Feb 2007 | USD | 26.98 | 27 | 26.78 | 26.9 | 26.9 | +0.1 (+0.37%) | 195,200 |
21 Feb 2007 | USD | 26.65 | 26.9 | 26.52 | 26.8 | 26.8 | -0.1 (-0.37%) | 75,400 |
20 Feb 2007 | USD | 26.18 | 27.68 | 25.89 | 26.9 | 26.9 | +0.85 (+3.26%) | 493,300 |
19 Feb 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.37 | 26.444 | 25.9 | 26.05 | 26.05 | -0.4 (-1.51%) | 367,100 |
15 Feb 2007 | USD | 26.28 | 26.6 | 26.28 | 26.45 | 26.45 | +0.32 (+1.22%) | 246,300 |
14 Feb 2007 | USD | 25.49 | 26.13 | 25.25 | 26.13 | 26.13 | +0.53 (+2.07%) | 219,500 |
13 Feb 2007 | USD | 25.7 | 25.76 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 269,400 |
12 Feb 2007 | USD | 25.65 | 25.9 | 25.26 | 25.65 | 25.65 | -0.23 (-0.89%) | 212,750 |
9 Feb 2007 | USD | 26 | 26.08 | 25.85 | 25.88 | 25.88 | -0.12 (-0.46%) | 43,800 |
8 Feb 2007 | USD | 26.55 | 26.67 | 25.58 | 26 | 26 | -0.5 (-1.89%) | 587,800 |
7 Feb 2007 | USD | 26.95 | 26.95 | 26.34 | 26.5 | 26.5 | -0.49 (-1.82%) | 180,000 |
6 Feb 2007 | USD | 26.9 | 27 | 26.38 | 26.99 | 26.99 | -0.07 (-0.26%) | 173,100 |
5 Feb 2007 | USD | 26.98 | 27.15 | 26.83 | 27.06 | 27.06 | +0.15 (+0.56%) | 336,600 |
2 Feb 2007 | USD | 26.95 | 27 | 26.78 | 26.91 | 26.91 | +0.05 (+0.19%) | 210,500 |
1 Feb 2007 | USD | 26.6 | 27.13 | 26.48 | 26.86 | 26.86 | +0.31 (+1.17%) | 171,800 |