| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 26.37 | 26.57 | 26.13 | 26.55 | 26.55 | +0.1 (+0.38%) | 156,400 |
| 30 Jan 2007 | USD | 26.15 | 26.79 | 26 | 26.45 | 26.45 | +0.55 (+2.12%) | 319,600 |
| 29 Jan 2007 | USD | 26.02 | 26.28 | 25.25 | 25.9 | 25.9 | -0.04 (-0.15%) | 84,700 |
| 26 Jan 2007 | USD | 26.7 | 26.7 | 25.54 | 25.94 | 25.94 | -0.58 (-2.19%) | 705,300 |
| 25 Jan 2007 | USD | 27.15 | 27.35 | 26.49 | 26.52 | 26.52 | -0.58 (-2.14%) | 185,900 |
| 24 Jan 2007 | USD | 26.29 | 27.19 | 26.25 | 27.1 | 27.1 | +0.81 (+3.08%) | 289,200 |
| 23 Jan 2007 | USD | 25.2 | 26.56 | 24.95 | 26.29 | 26.29 | +0.84 (+3.30%) | 272,600 |
| 22 Jan 2007 | USD | 25.41 | 25.57 | 23.86 | 25.45 | 25.45 | -0.15 (-0.59%) | 142,800 |
| 19 Jan 2007 | USD | 25.9 | 25.9 | 25.25 | 25.6 | 25.6 | -0.4 (-1.54%) | 205,800 |
| 18 Jan 2007 | USD | 26.3 | 26.39 | 25.79 | 26 | 26 | -0.42 (-1.59%) | 78,700 |
| 17 Jan 2007 | USD | 26.5 | 26.82 | 26.16 | 26.42 | 26.42 | -0.38 (-1.42%) | 355,700 |
| 16 Jan 2007 | USD | 27.13 | 27.25 | 26.52 | 26.8 | 26.8 | -0.12 (-0.45%) | 577,200 |
| 15 Jan 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 27.01 | 27.12 | 26.62 | 26.92 | 26.92 | -0.15 (-0.55%) | 245,900 |
| 11 Jan 2007 | USD | 26.25 | 27.19 | 26.25 | 27.07 | 27.07 | +0.92 (+3.52%) | 913,100 |
| 10 Jan 2007 | USD | 25.85 | 28 | 25.58 | 26.15 | 26.15 | +0.4 (+1.55%) | 555,800 |
| 9 Jan 2007 | USD | 25.5 | 26.28 | 24.85 | 25.75 | 25.75 | +0.81 (+3.25%) | 624,100 |
| 8 Jan 2007 | USD | 24.06 | 25 | 23.86 | 24.94 | 24.94 | +0.83 (+3.44%) | 338,000 |
| 5 Jan 2007 | USD | 23.35 | 24.15 | 23.35 | 24.11 | 24.11 | +0.66 (+2.81%) | 330,700 |
| 4 Jan 2007 | USD | 22.75 | 23.52 | 22.75 | 23.45 | 23.45 | +0.1 (+0.43%) | 157,600 |
| 3 Jan 2007 | USD | 23.51 | 24.14 | 23.25 | 23.35 | 23.35 | +0.17 (+0.73%) | 536,900 |
| 2 Jan 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.61 | 23.37 | 22.59 | 23.18 | 23.18 | +0.47 (+2.07%) | 206,900 |
| 28 Dec 2006 | USD | 22.97 | 22.97 | 22.6 | 22.71 | 22.71 | -0.04 (-0.18%) | 443,800 |
| 27 Dec 2006 | USD | 22.2 | 22.85 | 22.128 | 22.75 | 22.75 | +0.51 (+2.29%) | 67,300 |
| 26 Dec 2006 | USD | 22.3 | 22.35 | 22.1 | 22.24 | 22.24 | -0.14 (-0.63%) | 231,600 |
| 25 Dec 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22.4 | 22.7 | 22.35 | 22.38 | 22.38 | -0.23 (-1.02%) | 196,500 |
| 21 Dec 2006 | USD | 22.65 | 23 | 22.36 | 22.61 | 22.61 | -0.29 (-1.27%) | 100,600 |
