| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | USD | 22.63 | 23 | 22.45 | 22.88 | 22.88 | 0.0 (0.0%) | 116,800 |
| 15 Dec 2006 | USD | 22.65 | 22.95 | 22.31 | 22.88 | 22.88 | +0.13 (+0.57%) | 482,500 |
| 14 Dec 2006 | USD | 23 | 23.01 | 22.5 | 22.75 | 22.75 | -0.2 (-0.87%) | 626,500 |
| 13 Dec 2006 | USD | 23.25 | 23.26 | 22.6 | 22.95 | 22.95 | -0.3 (-1.29%) | 1,048,200 |
| 12 Dec 2006 | USD | 23.22 | 23.4 | 23.22 | 23.25 | 23.25 | -0.08 (-0.34%) | 109,900 |
| 11 Dec 2006 | USD | 23.3 | 23.46 | 23.26 | 23.33 | 23.33 | +0.03 (+0.13%) | 302,200 |
| 8 Dec 2006 | USD | 23.17 | 23.39 | 23.0752 | 23.3 | 23.3 | +0.04 (+0.17%) | 195,600 |
| 7 Dec 2006 | USD | 22.66 | 23.35 | 22.659 | 23.26 | 23.26 | +0.6 (+2.65%) | 314,000 |
| 6 Dec 2006 | USD | 22.63 | 22.7 | 22.57 | 22.66 | 22.66 | +0.03 (+0.13%) | 74,400 |
| 5 Dec 2006 | USD | 22.4 | 22.63 | 22.3298 | 22.63 | 22.63 | 0.0 (0.0%) | 234,400 |
| 4 Dec 2006 | USD | 22.65 | 22.74 | 22.49 | 22.63 | 22.63 | -0.14 (-0.61%) | 470,000 |
| 1 Dec 2006 | USD | 22.6 | 22.94 | 22.52 | 22.77 | 22.77 | +0.07 (+0.31%) | 217,400 |
| 30 Nov 2006 | USD | 22.5 | 23 | 22.45 | 22.7 | 22.7 | +0.18 (+0.80%) | 396,200 |
| 29 Nov 2006 | USD | 23.18 | 23.18 | 22.45 | 22.52 | 22.52 | -0.43 (-1.87%) | 917,700 |
| 28 Nov 2006 | USD | 22.85 | 23.05 | 22.84 | 22.95 | 22.95 | +0.1 (+0.44%) | 629,200 |
| 27 Nov 2006 | USD | 23 | 23.1 | 22.7 | 22.85 | 22.85 | -0.1 (-0.44%) | 374,100 |
| 24 Nov 2006 | USD | 22.5 | 22.95 | 22.4 | 22.95 | 22.95 | +0.25 (+1.10%) | 221,300 |
| 23 Nov 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23 | 23.14 | 21.85 | 22.7 | 22.7 | -0.32 (-1.39%) | 5,185,600 |
| 21 Nov 2006 | USD | 25 | 25.1 | 23 | 23.02 | 23.02 | 0.0 (0.0%) | 16,006,200 |
