| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 55 | 56.5 | 54.72 | 55.66 | 55.66 | +1.77 (+3.28%) | 1,684,100 |
| 3 Nov 2022 | USD | 55.62 | 55.62 | 52.51 | 53.89 | 53.89 | +2.33 (+4.52%) | 1,646,500 |
| 2 Nov 2022 | USD | 53.09 | 53.44 | 51.49 | 51.56 | 51.56 | -2.1 (-3.91%) | 1,550,000 |
| 1 Nov 2022 | USD | 53.62 | 54.69 | 53.33 | 53.66 | 53.66 | +0.25 (+0.47%) | 870,500 |
| 31 Oct 2022 | USD | 53.04 | 54.35 | 53.04 | 53.41 | 53.41 | +0.32 (+0.60%) | 1,256,000 |
| 28 Oct 2022 | USD | 52.78 | 53.09 | 51.81 | 53.09 | 53.09 | +0.59 (+1.12%) | 825,400 |
| 27 Oct 2022 | USD | 51.74 | 53.52 | 51.57 | 52.5 | 52.5 | +1.04 (+2.02%) | 1,118,900 |
| 26 Oct 2022 | USD | 51.47 | 52.32 | 51.36 | 51.46 | 51.46 | +0.15 (+0.29%) | 641,000 |
| 25 Oct 2022 | USD | 50.37 | 51.42 | 50.28 | 51.31 | 51.31 | +0.71 (+1.40%) | 625,200 |
| 24 Oct 2022 | USD | 51.09 | 51.4 | 49.9 | 50.6 | 50.6 | -0.47 (-0.92%) | 849,300 |
| 21 Oct 2022 | USD | 49.94 | 51.2 | 49.42 | 51.07 | 51.07 | +0.96 (+1.92%) | 699,000 |
| 20 Oct 2022 | USD | 49.81 | 51.2 | 49.65 | 50.11 | 50.11 | +0.31 (+0.62%) | 619,000 |
| 19 Oct 2022 | USD | 50.58 | 51.52 | 49.57 | 49.8 | 49.8 | -0.76 (-1.50%) | 622,100 |
| 18 Oct 2022 | USD | 51.26 | 51.74 | 50.17 | 50.56 | 50.56 | +0.74 (+1.49%) | 808,700 |
| 17 Oct 2022 | USD | 49.89 | 50.58 | 48.46 | 49.82 | 49.82 | +1.08 (+2.22%) | 627,200 |
| 14 Oct 2022 | USD | 49.77 | 50.47 | 48.59 | 48.74 | 48.74 | -0.38 (-0.77%) | 808,500 |
| 13 Oct 2022 | USD | 47.05 | 49.66 | 45.95 | 49.12 | 49.12 | +0.97 (+2.01%) | 728,000 |
| 12 Oct 2022 | USD | 46.87 | 48.57 | 46 | 48.15 | 48.15 | +1.42 (+3.04%) | 843,100 |
| 11 Oct 2022 | USD | 47.48 | 47.66 | 45.47 | 46.73 | 46.73 | -1.07 (-2.24%) | 933,200 |
| 10 Oct 2022 | USD | 47.33 | 48.08 | 47.07 | 47.8 | 47.8 | +0.61 (+1.29%) | 517,400 |
| 7 Oct 2022 | USD | 46.89 | 47.56 | 46.29 | 47.19 | 47.19 | -0.48 (-1.01%) | 815,800 |
| 6 Oct 2022 | USD | 47.29 | 48.21 | 47.14 | 47.67 | 47.67 | -0.09 (-0.19%) | 674,400 |
| 5 Oct 2022 | USD | 46.85 | 47.95 | 46.29 | 47.76 | 47.76 | -0.08 (-0.17%) | 975,000 |
| 4 Oct 2022 | USD | 45.95 | 47.86 | 45.8 | 47.84 | 47.84 | +3.52 (+7.94%) | 963,500 |
| 3 Oct 2022 | USD | 43.25 | 44.91 | 42.72 | 44.32 | 44.32 | +1.99 (+4.70%) | 942,600 |
| 30 Sep 2022 | USD | 43.11 | 43.65 | 42.3 | 42.33 | 42.33 | -0.71 (-1.65%) | 934,900 |
| 29 Sep 2022 | USD | 42.59 | 43.12 | 41.68 | 43.04 | 43.04 | -0.45 (-1.03%) | 1,243,600 |
| 28 Sep 2022 | USD | 42.1 | 43.95 | 41.84 | 43.49 | 43.49 | +1.69 (+4.04%) | 1,027,100 |
| 27 Sep 2022 | USD | 40.34 | 41.88 | 40.34 | 41.8 | 41.8 | +2.05 (+5.16%) | 1,216,600 |
| 26 Sep 2022 | USD | 40.79 | 41.53 | 39.73 | 39.75 | 39.75 | -1.48 (-3.59%) | 1,419,500 |
