| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 50.35 | 50.65 | 47.04 | 48.46 | 48.46 | +0.7 (+1.47%) | 2,121,300 |
| 10 Aug 2022 | USD | 47.23 | 48.28 | 47.18 | 47.76 | 47.76 | +1.87 (+4.07%) | 1,197,700 |
| 9 Aug 2022 | USD | 45.32 | 46.06 | 44.9 | 45.89 | 45.89 | +0.6 (+1.32%) | 1,005,000 |
| 8 Aug 2022 | USD | 45.56 | 46.12 | 45.04 | 45.29 | 45.29 | +0.15 (+0.33%) | 1,401,200 |
| 5 Aug 2022 | USD | 43.57 | 45.16 | 43.18 | 45.14 | 45.14 | +0.57 (+1.28%) | 847,800 |
| 4 Aug 2022 | USD | 45 | 45.21 | 44.31 | 44.57 | 44.57 | -0.05 (-0.11%) | 669,000 |
| 3 Aug 2022 | USD | 43.61 | 44.87 | 43.37 | 44.62 | 44.62 | +1.55 (+3.60%) | 718,800 |
| 2 Aug 2022 | USD | 43.93 | 44.08 | 42.95 | 43.07 | 43.07 | -1.21 (-2.73%) | 994,400 |
| 1 Aug 2022 | USD | 44.5 | 44.75 | 43.54 | 44.28 | 44.28 | -0.58 (-1.29%) | 1,058,700 |
| 29 Jul 2022 | USD | 45.17 | 45.47 | 44.37 | 44.86 | 44.86 | +0.15 (+0.34%) | 1,548,500 |
| 28 Jul 2022 | USD | 45.11 | 45.28 | 43.91 | 44.71 | 44.71 | -0.03 (-0.07%) | 514,700 |
| 27 Jul 2022 | USD | 44.17 | 44.94 | 43.76 | 44.74 | 44.74 | +1.51 (+3.49%) | 421,900 |
| 26 Jul 2022 | USD | 43.68 | 43.68 | 42.87 | 43.23 | 43.23 | -0.4 (-0.92%) | 419,700 |
| 25 Jul 2022 | USD | 43.1 | 43.73 | 42.07 | 43.63 | 43.63 | +0.65 (+1.51%) | 539,900 |
| 22 Jul 2022 | USD | 44.17 | 44.49 | 42.61 | 42.98 | 42.98 | -1.13 (-2.56%) | 1,262,400 |
| 21 Jul 2022 | USD | 43.01 | 44.11 | 42.54 | 44.11 | 44.11 | +0.52 (+1.19%) | 1,221,000 |
| 20 Jul 2022 | USD | 42.72 | 43.91 | 42.2 | 43.59 | 43.59 | +0.64 (+1.49%) | 905,000 |
| 19 Jul 2022 | USD | 41.87 | 43.09 | 41.87 | 42.95 | 42.95 | +1.89 (+4.60%) | 642,200 |
| 18 Jul 2022 | USD | 41.29 | 41.96 | 40.6 | 41.06 | 41.06 | +1.02 (+2.55%) | 761,600 |
| 15 Jul 2022 | USD | 39.31 | 40.39 | 38.3 | 40.04 | 40.04 | +1.34 (+3.46%) | 616,600 |
| 14 Jul 2022 | USD | 38.62 | 39.01 | 37.95 | 38.7 | 38.7 | -1.06 (-2.67%) | 815,800 |
| 13 Jul 2022 | USD | 39.28 | 39.92 | 38.77 | 39.76 | 39.76 | -0.42 (-1.05%) | 746,800 |
| 12 Jul 2022 | USD | 38.27 | 40.68 | 38.22 | 40.18 | 40.18 | +1.56 (+4.04%) | 753,400 |
| 11 Jul 2022 | USD | 38.56 | 39.48 | 38.43 | 38.62 | 38.62 | -0.66 (-1.68%) | 554,400 |
| 8 Jul 2022 | USD | 39.25 | 40.28 | 38.55 | 39.28 | 39.28 | +0.16 (+0.41%) | 901,700 |
| 7 Jul 2022 | USD | 38.56 | 39.45 | 38.14 | 39.12 | 39.12 | +1.24 (+3.27%) | 1,464,900 |
| 6 Jul 2022 | USD | 39.81 | 40.23 | 37.87 | 37.88 | 37.88 | -1.89 (-4.75%) | 1,319,200 |
| 5 Jul 2022 | USD | 39.77 | 39.96 | 38.65 | 39.77 | 39.77 | -1.46 (-3.54%) | 940,500 |
| 1 Jul 2022 | USD | 40.85 | 42.02 | 40.31 | 41.23 | 41.23 | +0.29 (+0.71%) | 956,500 |
| 30 Jun 2022 | USD | 39.32 | 41.02 | 38.74 | 40.94 | 40.94 | +0.6 (+1.49%) | 1,184,100 |
