| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 92.58 | 92.88 | 90.63 | 90.67 | 90.67 | -2.16 (-2.33%) | 1,466,436 |
| 15 May 2024 | USD | 91.26 | 93.53 | 91.255 | 92.83 | 92.83 | +2.08 (+2.29%) | 2,274,549 |
| 14 May 2024 | USD | 89.71 | 90.92 | 89.71 | 90.75 | 90.75 | +1.04 (+1.16%) | 1,514,799 |
| 13 May 2024 | USD | 91.24 | 91.24 | 89.67 | 89.71 | 89.71 | -1.46 (-1.60%) | 1,040,397 |
| 10 May 2024 | USD | 91.83 | 92.45 | 90.71 | 91.17 | 91.17 | -0.66 (-0.72%) | 1,635,312 |
| 9 May 2024 | USD | 91.01 | 91.96 | 90.675 | 91.83 | 91.83 | +1.71 (+1.90%) | 2,349,610 |
| 8 May 2024 | USD | 88.75 | 90.24 | 88.2 | 90.12 | 90.12 | +2.68 (+3.06%) | 3,349,695 |
| 7 May 2024 | USD | 88.03 | 88.83 | 87.13 | 87.44 | 87.44 | -0.85 (-0.96%) | 1,320,246 |
| 6 May 2024 | USD | 87.94 | 88.885 | 87.88 | 88.29 | 88.29 | +0.69 (+0.79%) | 886,861 |
| 3 May 2024 | USD | 87.47 | 88.16 | 86.845 | 87.6 | 87.6 | +0.78 (+0.90%) | 1,137,735 |
| 2 May 2024 | USD | 86.94 | 87.96 | 86.22 | 86.82 | 86.82 | +1.3 (+1.52%) | 2,109,024 |
| 1 May 2024 | USD | 86 | 88.54 | 84.95 | 85.52 | 85.52 | +1.03 (+1.22%) | 2,757,819 |
| 30 Apr 2024 | USD | 86.48 | 86.79 | 84.33 | 84.49 | 84.49 | -2.25 (-2.59%) | 2,240,028 |
| 29 Apr 2024 | USD | 86.01 | 86.86 | 85.565 | 86.74 | 86.74 | +1.25 (+1.46%) | 1,646,307 |
| 26 Apr 2024 | USD | 85.51 | 85.94 | 84.935 | 85.49 | 85.49 | +0.31 (+0.36%) | 1,510,830 |
| 25 Apr 2024 | USD | 84.24 | 85.48 | 83.01 | 85.18 | 85.18 | +0.07 (+0.08%) | 1,778,560 |
| 24 Apr 2024 | USD | 85.95 | 86.615 | 84.765 | 85.11 | 85.11 | -1.02 (-1.18%) | 1,120,619 |
| 23 Apr 2024 | USD | 85 | 86.26 | 84.47 | 86.13 | 86.13 | +1.72 (+2.04%) | 965,743 |
| 22 Apr 2024 | USD | 83.57 | 85.005 | 83.275 | 84.41 | 84.41 | +1.2 (+1.44%) | 1,209,996 |
| 19 Apr 2024 | USD | 83.87 | 84.37 | 82.61 | 83.21 | 83.21 | -0.53 (-0.63%) | 1,163,161 |
| 18 Apr 2024 | USD | 84.23 | 85.15 | 83.455 | 83.74 | 83.74 | +0.15 (+0.18%) | 1,750,668 |
| 17 Apr 2024 | USD | 83.59 | 84.39 | 82.82 | 83.59 | 83.59 | +1.05 (+1.27%) | 1,757,139 |
| 16 Apr 2024 | USD | 82.5 | 83.33 | 81.93 | 82.54 | 82.54 | +0.04 (+0.05%) | 1,135,354 |
| 15 Apr 2024 | USD | 84.1 | 84.85 | 82.1 | 82.5 | 82.5 | -0.52 (-0.63%) | 969,084 |
| 12 Apr 2024 | USD | 83.29 | 84.11 | 82.3 | 83.02 | 83.02 | -1.04 (-1.24%) | 1,525,117 |
| 11 Apr 2024 | USD | 85.04 | 85.04 | 83.09 | 84.06 | 84.06 | -0.98 (-1.15%) | 1,975,438 |
| 10 Apr 2024 | USD | 85.01 | 86.54 | 84.81 | 85.04 | 85.04 | -0.99 (-1.15%) | 1,424,657 |
| 9 Apr 2024 | USD | 87.09 | 87.74 | 84.995 | 86.03 | 86.03 | -0.99 (-1.14%) | 1,485,129 |
| 8 Apr 2024 | USD | 87.22 | 88.185 | 86.79 | 87.02 | 87.02 | -0.36 (-0.41%) | 1,314,998 |
| 5 Apr 2024 | USD | 86.13 | 87.73 | 86.13 | 87.38 | 87.38 | +1.38 (+1.60%) | 963,421 |
