| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 40.43 | 40.63 | 39.69 | 40.34 | 40.34 | -0.12 (-0.30%) | 661,600 |
| 28 Jun 2022 | USD | 41.79 | 42.38 | 40.39 | 40.46 | 40.46 | -0.3 (-0.74%) | 1,028,800 |
| 27 Jun 2022 | USD | 41.15 | 41.3 | 40.19 | 40.76 | 40.76 | -0.23 (-0.56%) | 538,800 |
| 24 Jun 2022 | USD | 39.38 | 41 | 39.38 | 40.99 | 40.99 | +2.2 (+5.67%) | 783,800 |
| 23 Jun 2022 | USD | 39.29 | 39.29 | 37.65 | 38.79 | 38.79 | -0.58 (-1.47%) | 1,215,500 |
| 22 Jun 2022 | USD | 39.25 | 40.06 | 39.13 | 39.37 | 39.37 | -1 (-2.48%) | 614,000 |
| 21 Jun 2022 | USD | 40.75 | 40.92 | 39.71 | 40.37 | 40.37 | +0.79 (+2.00%) | 906,700 |
| 17 Jun 2022 | USD | 38.24 | 39.97 | 37.52 | 39.58 | 39.58 | +1.67 (+4.41%) | 1,431,000 |
| 16 Jun 2022 | USD | 39.2 | 39.2 | 37.2 | 37.91 | 37.91 | -2.96 (-7.24%) | 1,577,400 |
| 15 Jun 2022 | USD | 40.34 | 41.81 | 40.22 | 40.87 | 40.87 | +1.24 (+3.13%) | 1,243,500 |
| 14 Jun 2022 | USD | 41.2 | 41.86 | 39.32 | 39.63 | 39.63 | -1.33 (-3.25%) | 982,700 |
| 13 Jun 2022 | USD | 42.9 | 42.96 | 40.72 | 40.96 | 40.96 | -3.66 (-8.20%) | 1,537,200 |
| 10 Jun 2022 | USD | 45.42 | 45.98 | 44.47 | 44.62 | 44.62 | -2.16 (-4.62%) | 607,300 |
| 9 Jun 2022 | USD | 48.63 | 48.63 | 46.74 | 46.78 | 46.78 | -2.11 (-4.32%) | 425,700 |
| 8 Jun 2022 | USD | 49.73 | 49.93 | 48.74 | 48.89 | 48.89 | -1.26 (-2.51%) | 427,600 |
| 7 Jun 2022 | USD | 48.9 | 50.23 | 48.77 | 50.15 | 50.15 | +0.66 (+1.33%) | 472,900 |
| 6 Jun 2022 | USD | 49.81 | 50.07 | 49.02 | 49.49 | 49.49 | +0.28 (+0.57%) | 563,400 |
| 3 Jun 2022 | USD | 48.73 | 49.4 | 48.37 | 49.21 | 49.21 | -0.37 (-0.75%) | 537,500 |
| 2 Jun 2022 | USD | 48.92 | 49.66 | 48.35 | 49.58 | 49.58 | +1.07 (+2.21%) | 499,900 |
| 1 Jun 2022 | USD | 49.27 | 49.71 | 47.19 | 48.51 | 48.51 | -0.93 (-1.88%) | 1,111,700 |
| 31 May 2022 | USD | 48.5 | 49.99 | 47.79 | 49.44 | 49.44 | +0.44 (+0.90%) | 2,921,200 |
| 27 May 2022 | USD | 48.08 | 49.37 | 48.08 | 49 | 49 | +1.24 (+2.60%) | 940,500 |
| 26 May 2022 | USD | 46.28 | 48.04 | 45.91 | 47.76 | 47.76 | +1.89 (+4.12%) | 855,900 |
| 25 May 2022 | USD | 45.72 | 46.47 | 45 | 45.87 | 45.87 | +0.03 (+0.07%) | 826,000 |
| 24 May 2022 | USD | 47.07 | 47.33 | 44.68 | 45.84 | 45.84 | -1.85 (-3.88%) | 1,017,300 |
| 23 May 2022 | USD | 47.53 | 48.54 | 46.95 | 47.69 | 47.69 | +0.89 (+1.90%) | 994,600 |
| 20 May 2022 | USD | 46.86 | 47.1 | 45.16 | 46.8 | 46.8 | +1.06 (+2.32%) | 1,637,600 |
| 19 May 2022 | USD | 44.9 | 47.37 | 44.72 | 45.74 | 45.74 | -0.34 (-0.74%) | 2,043,200 |
| 18 May 2022 | USD | 47.01 | 48.16 | 45.98 | 46.08 | 46.08 | -2.12 (-4.40%) | 2,031,700 |
| 17 May 2022 | USD | 47.77 | 49.24 | 47.36 | 48.2 | 48.2 | +2.81 (+6.19%) | 1,687,000 |
