| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 51 | 51.08 | 49.75 | 50.5 | 50.5 | +0.22 (+0.44%) | 1,670,300 |
| 31 Mar 2022 | USD | 50.73 | 51.57 | 49.99 | 50.28 | 50.28 | -1.16 (-2.26%) | 2,501,000 |
| 30 Mar 2022 | USD | 49.8 | 54.34 | 49.54 | 51.44 | 51.44 | -4.73 (-8.42%) | 4,815,300 |
| 29 Mar 2022 | USD | 55.48 | 57.18 | 55.22 | 56.17 | 56.17 | +1.67 (+3.06%) | 2,179,700 |
| 28 Mar 2022 | USD | 54 | 54.73 | 53.01 | 54.5 | 54.5 | +0.26 (+0.48%) | 1,351,300 |
| 25 Mar 2022 | USD | 54.5 | 55.18 | 53.91 | 54.24 | 54.24 | -0.28 (-0.51%) | 1,087,000 |
| 24 Mar 2022 | USD | 55.02 | 55.13 | 54.13 | 54.52 | 54.52 | -0.11 (-0.20%) | 1,494,600 |
| 23 Mar 2022 | USD | 55.95 | 56 | 54.49 | 54.63 | 54.63 | -1.91 (-3.38%) | 1,669,000 |
| 22 Mar 2022 | USD | 54.44 | 57.15 | 54.08 | 56.54 | 56.54 | +2.32 (+4.28%) | 1,461,300 |
| 21 Mar 2022 | USD | 54.32 | 54.62 | 53.67 | 54.22 | 54.22 | -0.36 (-0.66%) | 1,822,000 |
| 18 Mar 2022 | USD | 54.2 | 55.22 | 53.59 | 54.58 | 54.58 | -0.18 (-0.33%) | 1,474,700 |
| 17 Mar 2022 | USD | 52.99 | 55.13 | 52.99 | 54.76 | 54.76 | +0.63 (+1.16%) | 1,179,700 |
| 16 Mar 2022 | USD | 52.8 | 54.85 | 52.33 | 54.13 | 54.13 | +2.13 (+4.10%) | 2,164,700 |
| 15 Mar 2022 | USD | 51.57 | 52.6 | 51.21 | 52 | 52 | +1.01 (+1.98%) | 1,846,600 |
| 14 Mar 2022 | USD | 51.51 | 51.71 | 50.45 | 50.99 | 50.99 | -0.01 (-0.02%) | 1,291,800 |
| 11 Mar 2022 | USD | 50.27 | 52.1 | 50.22 | 51 | 51 | +1.55 (+3.13%) | 1,494,100 |
| 10 Mar 2022 | USD | 47.48 | 49.49 | 47.48 | 49.45 | 49.45 | +0.44 (+0.90%) | 1,702,500 |
| 9 Mar 2022 | USD | 51 | 51.94 | 48.65 | 49.01 | 49.01 | +0.38 (+0.78%) | 2,796,100 |
| 8 Mar 2022 | USD | 45.48 | 50.05 | 45.2 | 48.63 | 48.63 | +4.74 (+10.80%) | 4,223,200 |
| 7 Mar 2022 | USD | 47.42 | 47.73 | 43.75 | 43.89 | 43.89 | -3.77 (-7.91%) | 3,534,200 |
| 4 Mar 2022 | USD | 50.15 | 50.5 | 46.76 | 47.66 | 47.66 | -3.85 (-7.47%) | 3,908,500 |
| 3 Mar 2022 | USD | 54.01 | 54.1 | 50.45 | 51.51 | 51.51 | -2.71 (-5.00%) | 2,444,700 |
| 2 Mar 2022 | USD | 53.78 | 55.61 | 52.37 | 54.22 | 54.22 | +1.32 (+2.50%) | 2,677,200 |
| 1 Mar 2022 | USD | 54 | 55.04 | 51.64 | 52.9 | 52.9 | -1.53 (-2.81%) | 3,815,100 |
| 28 Feb 2022 | USD | 57.35 | 59.26 | 52.47 | 54.43 | 54.43 | -8.38 (-13.34%) | 25,182,100 |
| 25 Feb 2022 | USD | 61.68 | 64.16 | 61.14 | 62.81 | 62.81 | +1.57 (+2.56%) | 2,479,900 |
| 24 Feb 2022 | USD | 61.24 | 62.32 | 58.54 | 61.24 | 61.24 | -2.06 (-3.25%) | 3,475,800 |
| 23 Feb 2022 | USD | 64.87 | 65.76 | 63.23 | 63.3 | 63.3 | -0.67 (-1.05%) | 1,989,400 |
| 22 Feb 2022 | USD | 65.3 | 65.98 | 63.55 | 63.97 | 63.97 | -1.8 (-2.74%) | 2,130,400 |
| 18 Feb 2022 | USD | 66 | 67.2 | 64.96 | 65.77 | 65.77 | +0.22 (+0.34%) | 1,358,900 |
