| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 66.31 | 67.25 | 65.13 | 65.55 | 65.55 | -0.99 (-1.49%) | 1,155,200 |
| 16 Feb 2022 | USD | 64.84 | 67.01 | 64.82 | 66.54 | 66.54 | +1.17 (+1.79%) | 1,883,400 |
| 15 Feb 2022 | USD | 64.28 | 65.6 | 63.82 | 65.37 | 65.37 | +3.01 (+4.83%) | 1,364,100 |
| 14 Feb 2022 | USD | 62.09 | 63.63 | 61.93 | 62.36 | 62.36 | +0.33 (+0.53%) | 1,505,200 |
| 11 Feb 2022 | USD | 64.88 | 65.8 | 61.73 | 62.03 | 62.03 | -3.83 (-5.82%) | 1,838,100 |
| 10 Feb 2022 | USD | 66.52 | 68.57 | 65.27 | 65.86 | 65.86 | -1.44 (-2.14%) | 2,252,300 |
| 9 Feb 2022 | USD | 66.18 | 67.47 | 66.1 | 67.3 | 67.3 | +2.23 (+3.43%) | 1,335,300 |
| 8 Feb 2022 | USD | 63.54 | 65.56 | 63.51 | 65.07 | 65.07 | +1.96 (+3.11%) | 947,600 |
| 7 Feb 2022 | USD | 62.79 | 64.41 | 62.7 | 63.11 | 63.11 | +0.53 (+0.85%) | 950,000 |
| 4 Feb 2022 | USD | 61.71 | 63.11 | 61.56 | 62.58 | 62.58 | +0.5 (+0.81%) | 686,500 |
| 3 Feb 2022 | USD | 62.74 | 63.7 | 62.03 | 62.08 | 62.08 | -1.28 (-2.02%) | 836,000 |
| 2 Feb 2022 | USD | 64.4 | 65.12 | 63.3 | 63.36 | 63.36 | -1.05 (-1.63%) | 1,388,900 |
| 1 Feb 2022 | USD | 63.48 | 64.51 | 62.32 | 64.41 | 64.41 | +1.41 (+2.24%) | 1,108,800 |
| 31 Jan 2022 | USD | 60.95 | 63.23 | 60.95 | 63 | 63 | +1.49 (+2.42%) | 2,406,900 |
| 28 Jan 2022 | USD | 61.09 | 61.6 | 59.51 | 61.51 | 61.51 | +0.09 (+0.15%) | 1,398,000 |
| 27 Jan 2022 | USD | 63.62 | 64.56 | 61.13 | 61.42 | 61.42 | -1.44 (-2.29%) | 2,633,300 |
| 26 Jan 2022 | USD | 63.79 | 64.99 | 62.52 | 62.86 | 62.86 | +0.07 (+0.11%) | 1,441,700 |
| 25 Jan 2022 | USD | 61.78 | 63.52 | 60 | 62.79 | 62.79 | +0.09 (+0.14%) | 1,654,438 |
| 24 Jan 2022 | USD | 61.43 | 63.03 | 59.6 | 62.7 | 62.7 | -0.59 (-0.93%) | 1,863,517 |
| 21 Jan 2022 | USD | 64.48 | 65.16 | 62.43 | 63.29 | 63.29 | -1.76 (-2.71%) | 1,468,300 |
| 20 Jan 2022 | USD | 65.95 | 67.65 | 64.9 | 65.05 | 65.05 | -1.11 (-1.68%) | 1,307,000 |
| 19 Jan 2022 | USD | 67.89 | 67.89 | 66.15 | 66.16 | 66.16 | -1.45 (-2.14%) | 1,308,200 |
| 18 Jan 2022 | USD | 68.36 | 68.92 | 67.44 | 67.61 | 67.61 | -0.75 (-1.10%) | 2,005,600 |
| 14 Jan 2022 | USD | 66.59 | 68.54 | 65.8 | 68.36 | 68.36 | +1.06 (+1.58%) | 1,246,500 |
| 13 Jan 2022 | USD | 66.6 | 68.34 | 66.5 | 67.3 | 67.3 | +0.82 (+1.23%) | 1,578,300 |
| 12 Jan 2022 | USD | 67.3 | 67.8 | 65.33 | 66.48 | 66.48 | -0.69 (-1.03%) | 1,674,300 |
| 11 Jan 2022 | USD | 67.4 | 67.46 | 66.33 | 67.17 | 67.17 | -0.18 (-0.27%) | 1,387,300 |
| 10 Jan 2022 | USD | 67.59 | 68.18 | 66 | 67.35 | 67.35 | -0.37 (-0.55%) | 1,057,700 |
| 7 Jan 2022 | USD | 68.1 | 68.9 | 67.3 | 67.72 | 67.72 | +0.94 (+1.41%) | 992,500 |
| 6 Jan 2022 | USD | 65.74 | 67.22 | 64.77 | 66.78 | 66.78 | +1.19 (+1.81%) | 1,209,000 |
