| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 63.07 | 63.32 | 62.1 | 62.94 | 62.94 | +0.93 (+1.50%) | 715,400 |
| 19 Nov 2021 | USD | 62.2 | 62.52 | 61.42 | 62.01 | 62.01 | -1.08 (-1.71%) | 1,079,500 |
| 18 Nov 2021 | USD | 64 | 64.19 | 62.76 | 63.09 | 63.09 | -0.14 (-0.22%) | 1,025,600 |
| 17 Nov 2021 | USD | 64 | 64.3 | 62.8 | 63.23 | 63.23 | -1.22 (-1.89%) | 952,600 |
| 16 Nov 2021 | USD | 65 | 65.12 | 64.13 | 64.45 | 64.45 | -0.91 (-1.39%) | 1,033,500 |
| 15 Nov 2021 | USD | 65.36 | 65.86 | 64.67 | 65.36 | 65.36 | +0.57 (+0.88%) | 661,600 |
| 12 Nov 2021 | USD | 65.43 | 66.86 | 64.43 | 64.79 | 64.79 | -1.21 (-1.83%) | 1,041,300 |
| 11 Nov 2021 | USD | 67.75 | 68.64 | 65.46 | 66 | 66 | -1.86 (-2.74%) | 1,312,500 |
| 10 Nov 2021 | USD | 69 | 71.38 | 67.21 | 67.86 | 67.86 | -0.77 (-1.12%) | 2,010,400 |
| 9 Nov 2021 | USD | 68.06 | 68.81 | 67.39 | 68.63 | 68.63 | -0.42 (-0.61%) | 1,729,100 |
| 8 Nov 2021 | USD | 68.27 | 69.21 | 67.36 | 69.05 | 69.05 | +1.55 (+2.30%) | 1,688,300 |
| 5 Nov 2021 | USD | 65.84 | 68.1 | 65.81 | 67.5 | 67.5 | +2.86 (+4.42%) | 1,593,200 |
| 4 Nov 2021 | USD | 66.31 | 66.83 | 63.8 | 64.64 | 64.64 | -1.21 (-1.84%) | 768,800 |
| 3 Nov 2021 | USD | 64.27 | 66.28 | 64.2 | 65.85 | 65.85 | +1.17 (+1.81%) | 1,779,200 |
| 2 Nov 2021 | USD | 63.99 | 64.79 | 63.5 | 64.68 | 64.68 | +1.13 (+1.78%) | 3,015,000 |
| 1 Nov 2021 | USD | 59.68 | 63.64 | 59.52 | 63.55 | 63.55 | +4.51 (+7.64%) | 1,633,400 |
| 29 Oct 2021 | USD | 60.66 | 60.99 | 58.66 | 59.04 | 59.04 | -1.83 (-3.01%) | 931,400 |
| 28 Oct 2021 | USD | 59.96 | 61.31 | 59.23 | 60.87 | 60.87 | +1.15 (+1.93%) | 729,400 |
| 27 Oct 2021 | USD | 61.77 | 62.18 | 59.46 | 59.72 | 59.72 | -2.27 (-3.66%) | 1,155,200 |
| 26 Oct 2021 | USD | 64.68 | 65.12 | 61.81 | 61.99 | 61.99 | -2.39 (-3.71%) | 1,123,600 |
| 25 Oct 2021 | USD | 65.01 | 65.71 | 64.08 | 64.38 | 64.38 | -0.1 (-0.16%) | 955,800 |
| 22 Oct 2021 | USD | 63.27 | 64.58 | 62.37 | 64.48 | 64.48 | +1.25 (+1.98%) | 911,000 |
| 21 Oct 2021 | USD | 63.59 | 64.86 | 62.95 | 63.23 | 63.23 | -0.34 (-0.53%) | 1,326,000 |
| 20 Oct 2021 | USD | 59.96 | 63.7 | 59.85 | 63.57 | 63.57 | +3.37 (+5.60%) | 1,166,800 |
| 19 Oct 2021 | USD | 61.54 | 61.8 | 59.79 | 60.2 | 60.2 | -1.67 (-2.70%) | 598,600 |
| 18 Oct 2021 | USD | 60.6 | 62.01 | 60.12 | 61.87 | 61.87 | +0.75 (+1.23%) | 689,200 |
| 15 Oct 2021 | USD | 61.76 | 62.43 | 60.8 | 61.12 | 61.12 | +0.69 (+1.14%) | 1,602,600 |
| 14 Oct 2021 | USD | 60.71 | 60.71 | 59.88 | 60.43 | 60.43 | +0.47 (+0.78%) | 447,100 |
| 13 Oct 2021 | USD | 59.06 | 60.08 | 57.84 | 59.96 | 59.96 | +0.65 (+1.10%) | 1,128,300 |
| 12 Oct 2021 | USD | 58.79 | 59.56 | 58.39 | 59.31 | 59.31 | +0.34 (+0.58%) | 473,000 |
