| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 59 | 60.42 | 58.95 | 58.97 | 58.97 | -0.35 (-0.59%) | 302,800 |
| 8 Oct 2021 | USD | 59.64 | 60.2 | 59.14 | 59.32 | 59.32 | -0.59 (-0.98%) | 511,000 |
| 7 Oct 2021 | USD | 61.21 | 61.21 | 59.87 | 59.91 | 59.91 | -0.38 (-0.63%) | 681,100 |
| 6 Oct 2021 | USD | 59.58 | 60.88 | 58.13 | 60.29 | 60.29 | -0.32 (-0.53%) | 557,500 |
| 5 Oct 2021 | USD | 60.66 | 61.23 | 59.49 | 60.61 | 60.61 | +0.74 (+1.24%) | 497,300 |
| 4 Oct 2021 | USD | 60.08 | 60.94 | 59.38 | 59.87 | 59.87 | -0.57 (-0.94%) | 762,300 |
| 1 Oct 2021 | USD | 58.22 | 62.18 | 57.86 | 60.44 | 60.44 | +2.63 (+4.55%) | 1,311,000 |
| 30 Sep 2021 | USD | 59.75 | 59.75 | 57.81 | 57.81 | 57.81 | -1.71 (-2.87%) | 884,000 |
| 29 Sep 2021 | USD | 60.35 | 60.56 | 59.33 | 59.52 | 59.52 | -0.56 (-0.93%) | 765,200 |
| 28 Sep 2021 | USD | 58.73 | 60.31 | 58.7 | 60.08 | 60.08 | +1.37 (+2.33%) | 1,220,700 |
| 27 Sep 2021 | USD | 58.87 | 59.94 | 58.69 | 58.71 | 58.71 | +0.27 (+0.46%) | 853,000 |
| 24 Sep 2021 | USD | 58.17 | 59.45 | 58.17 | 58.44 | 58.44 | +0.15 (+0.26%) | 686,400 |
| 23 Sep 2021 | USD | 55.8 | 58.32 | 55.65 | 58.29 | 58.29 | +3.27 (+5.94%) | 1,159,100 |
| 22 Sep 2021 | USD | 54.18 | 55.2 | 54.09 | 55.02 | 55.02 | +1.6 (+3.00%) | 622,800 |
| 21 Sep 2021 | USD | 55.14 | 55.3 | 53.4 | 53.42 | 53.42 | -1.28 (-2.34%) | 420,400 |
| 20 Sep 2021 | USD | 52.69 | 54.76 | 52.02 | 54.7 | 54.7 | -0.04 (-0.07%) | 717,600 |
| 17 Sep 2021 | USD | 55.19 | 55.8 | 54.36 | 54.74 | 54.74 | -0.66 (-1.19%) | 590,700 |
| 16 Sep 2021 | USD | 55.81 | 56.17 | 55.16 | 55.4 | 55.4 | -0.46 (-0.82%) | 466,800 |
| 15 Sep 2021 | USD | 54.18 | 56.41 | 53.89 | 55.86 | 55.86 | +1.62 (+2.99%) | 987,600 |
| 14 Sep 2021 | USD | 54.91 | 54.99 | 53.61 | 54.24 | 54.24 | -0.23 (-0.42%) | 1,268,900 |
| 13 Sep 2021 | USD | 53.18 | 54.53 | 52.17 | 54.47 | 54.47 | +1.69 (+3.20%) | 751,100 |
| 10 Sep 2021 | USD | 54.55 | 54.9 | 52.78 | 52.78 | 52.78 | -1.32 (-2.44%) | 500,500 |
| 9 Sep 2021 | USD | 52.38 | 54.89 | 52.09 | 54.1 | 54.1 | +1.48 (+2.81%) | 503,800 |
| 8 Sep 2021 | USD | 53.51 | 54.07 | 52.54 | 52.62 | 52.62 | -1.32 (-2.45%) | 528,200 |
| 7 Sep 2021 | USD | 54.35 | 55.38 | 53.94 | 53.94 | 53.94 | -0.02 (-0.04%) | 469,400 |
| 3 Sep 2021 | USD | 53.8 | 54.41 | 53.59 | 53.96 | 53.96 | -0.05 (-0.09%) | 527,900 |
| 2 Sep 2021 | USD | 54.57 | 54.81 | 53.94 | 54.01 | 54.01 | +0.11 (+0.20%) | 649,400 |
| 1 Sep 2021 | USD | 54.04 | 54.8 | 53.53 | 53.9 | 53.9 | -0.03 (-0.06%) | 1,747,700 |
| 31 Aug 2021 | USD | 54.27 | 55.28 | 53.71 | 53.93 | 53.93 | -0.4 (-0.74%) | 638,500 |
| 30 Aug 2021 | USD | 56.32 | 56.4 | 54.27 | 54.33 | 54.33 | -1.78 (-3.17%) | 601,700 |
