| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 54.03 | 56.29 | 54.03 | 56.11 | 56.11 | +2.12 (+3.93%) | 511,800 |
| 26 Aug 2021 | USD | 54.41 | 55.07 | 53.42 | 53.99 | 53.99 | -1.1 (-2.00%) | 652,400 |
| 25 Aug 2021 | USD | 53.42 | 55.77 | 52.27 | 55.09 | 55.09 | +1.11 (+2.06%) | 964,100 |
| 24 Aug 2021 | USD | 52.63 | 54.37 | 52.63 | 53.98 | 53.98 | +1.78 (+3.41%) | 482,500 |
| 23 Aug 2021 | USD | 52.53 | 53.4 | 52.11 | 52.2 | 52.2 | -0.09 (-0.17%) | 604,000 |
| 20 Aug 2021 | USD | 51.65 | 52.32 | 51.13 | 52.29 | 52.29 | +0.33 (+0.64%) | 620,600 |
| 19 Aug 2021 | USD | 52.49 | 52.98 | 51.3 | 51.96 | 51.96 | -1.22 (-2.29%) | 1,506,100 |
| 18 Aug 2021 | USD | 53.82 | 54.05 | 53 | 53.18 | 53.18 | -0.83 (-1.54%) | 1,113,200 |
| 17 Aug 2021 | USD | 54.58 | 54.81 | 53.44 | 54.01 | 54.01 | -1.12 (-2.03%) | 1,415,100 |
| 16 Aug 2021 | USD | 54.87 | 55.48 | 54.02 | 55.13 | 55.13 | -0.53 (-0.95%) | 637,300 |
| 13 Aug 2021 | USD | 56.16 | 56.16 | 55.46 | 55.66 | 55.66 | -0.29 (-0.52%) | 483,100 |
| 12 Aug 2021 | USD | 55.94 | 56.29 | 55.29 | 55.95 | 55.95 | -0.05 (-0.09%) | 726,600 |
| 11 Aug 2021 | USD | 54.36 | 56.03 | 53.72 | 56 | 56 | +1.93 (+3.57%) | 1,505,800 |
| 10 Aug 2021 | USD | 52.35 | 54.19 | 52.09 | 54.07 | 54.07 | +1.59 (+3.03%) | 997,200 |
| 9 Aug 2021 | USD | 53.44 | 53.44 | 51.49 | 52.48 | 52.48 | -1.62 (-2.99%) | 1,215,300 |
| 6 Aug 2021 | USD | 54.47 | 54.72 | 52.95 | 54.1 | 54.1 | +0.16 (+0.30%) | 945,100 |
| 5 Aug 2021 | USD | 52.54 | 54.12 | 52.54 | 53.94 | 53.94 | +1.71 (+3.27%) | 803,600 |
| 4 Aug 2021 | USD | 52.17 | 52.74 | 51.4 | 52.23 | 52.23 | -0.48 (-0.91%) | 984,100 |
| 3 Aug 2021 | USD | 52.34 | 52.9 | 51.04 | 52.71 | 52.71 | +0.19 (+0.36%) | 734,472 |
| 2 Aug 2021 | USD | 53.79 | 54.45 | 51.91 | 52.52 | 52.52 | -0.48 (-0.91%) | 1,057,945 |
| 30 Jul 2021 | USD | 52.61 | 53.45 | 51.58 | 53 | 53 | +0.1 (+0.19%) | 1,227,800 |
| 29 Jul 2021 | USD | 53 | 54.21 | 52.64 | 52.9 | 52.9 | +0.94 (+1.81%) | 1,868,400 |
| 28 Jul 2021 | USD | 51.91 | 52.66 | 50.65 | 51.96 | 51.96 | +0.39 (+0.76%) | 862,000 |
| 27 Jul 2021 | USD | 51.12 | 51.94 | 50.84 | 51.57 | 51.57 | -0.57 (-1.09%) | 590,600 |
| 26 Jul 2021 | USD | 51.87 | 52.79 | 51.68 | 52.14 | 52.14 | -0.11 (-0.21%) | 901,700 |
| 23 Jul 2021 | USD | 51.72 | 52.37 | 51.05 | 52.25 | 52.25 | +0.76 (+1.48%) | 787,800 |
| 22 Jul 2021 | USD | 52.4 | 52.7 | 50.78 | 51.49 | 51.49 | -1.51 (-2.85%) | 792,400 |
| 21 Jul 2021 | USD | 51.93 | 53.43 | 51.64 | 53 | 53 | +2.06 (+4.04%) | 1,225,100 |
| 20 Jul 2021 | USD | 48.17 | 51.14 | 48.11 | 50.94 | 50.94 | +2.78 (+5.77%) | 1,525,800 |
| 19 Jul 2021 | USD | 48.57 | 49.02 | 47.3 | 48.16 | 48.16 | -1.96 (-3.91%) | 2,680,100 |
