| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 51.45 | 51.73 | 49.84 | 50.12 | 50.12 | -0.84 (-1.65%) | 2,064,600 |
| 15 Jul 2021 | USD | 50.17 | 51.59 | 50.17 | 50.96 | 50.96 | +0.05 (+0.10%) | 798,000 |
| 14 Jul 2021 | USD | 50.99 | 51.59 | 49.85 | 50.91 | 50.91 | +0.38 (+0.75%) | 787,900 |
| 13 Jul 2021 | USD | 50.88 | 51.19 | 50.28 | 50.53 | 50.53 | -0.8 (-1.56%) | 706,200 |
| 12 Jul 2021 | USD | 51.59 | 52.14 | 51.11 | 51.33 | 51.33 | -0.81 (-1.55%) | 640,500 |
| 9 Jul 2021 | USD | 51.86 | 52.25 | 51.22 | 52.14 | 52.14 | +1.44 (+2.84%) | 666,600 |
| 8 Jul 2021 | USD | 49.21 | 51.9 | 48.68 | 50.7 | 50.7 | +0.33 (+0.66%) | 1,645,600 |
| 7 Jul 2021 | USD | 49.93 | 50.95 | 49.7 | 50.37 | 50.37 | +0.31 (+0.62%) | 1,015,600 |
| 6 Jul 2021 | USD | 51.5 | 51.55 | 49 | 50.06 | 50.06 | -1.71 (-3.30%) | 1,984,100 |
| 2 Jul 2021 | USD | 51.98 | 52.22 | 51.24 | 51.77 | 51.77 | -0.21 (-0.40%) | 557,500 |
| 1 Jul 2021 | USD | 51.76 | 52.51 | 51.29 | 51.98 | 51.98 | +0.77 (+1.50%) | 827,900 |
| 30 Jun 2021 | USD | 51.65 | 52 | 51.03 | 51.21 | 51.21 | -0.44 (-0.85%) | 1,082,000 |
| 29 Jun 2021 | USD | 52.83 | 53.16 | 51.59 | 51.65 | 51.65 | -0.85 (-1.62%) | 820,900 |
| 28 Jun 2021 | USD | 54.3 | 54.56 | 52.03 | 52.5 | 52.5 | -2.07 (-3.79%) | 810,200 |
| 25 Jun 2021 | USD | 54.8 | 55.32 | 54.31 | 54.57 | 54.57 | +0.16 (+0.29%) | 684,700 |
| 24 Jun 2021 | USD | 54.16 | 54.79 | 53.45 | 54.41 | 54.41 | +0.27 (+0.50%) | 659,200 |
| 23 Jun 2021 | USD | 55.27 | 55.8 | 53.97 | 54.14 | 54.14 | -0.93 (-1.69%) | 672,000 |
| 22 Jun 2021 | USD | 55.05 | 55.59 | 54.65 | 55.07 | 55.07 | -0.31 (-0.56%) | 454,200 |
| 21 Jun 2021 | USD | 54.14 | 55.88 | 53.92 | 55.38 | 55.38 | +2.04 (+3.82%) | 1,037,400 |
| 18 Jun 2021 | USD | 54.13 | 54.43 | 52.84 | 53.34 | 53.34 | -1.79 (-3.25%) | 1,093,900 |
| 17 Jun 2021 | USD | 57.18 | 57.18 | 54.28 | 55.13 | 55.13 | -1.54 (-2.72%) | 1,252,900 |
| 16 Jun 2021 | USD | 57.6 | 57.6 | 55.94 | 56.67 | 56.67 | -1.2 (-2.07%) | 975,500 |
| 15 Jun 2021 | USD | 57.08 | 58.37 | 57.03 | 57.87 | 57.87 | +0.95 (+1.67%) | 890,200 |
| 14 Jun 2021 | USD | 57.6 | 57.97 | 56.49 | 56.92 | 56.92 | -0.69 (-1.20%) | 542,900 |
| 11 Jun 2021 | USD | 57.94 | 58.64 | 57.5 | 57.61 | 57.61 | +0.07 (+0.12%) | 442,400 |
| 10 Jun 2021 | USD | 58.79 | 58.89 | 56.94 | 57.54 | 57.54 | -0.15 (-0.26%) | 611,400 |
| 9 Jun 2021 | USD | 58.91 | 59.25 | 57.67 | 57.69 | 57.69 | -1.62 (-2.73%) | 467,300 |
| 8 Jun 2021 | USD | 57.92 | 59.49 | 57.68 | 59.31 | 59.31 | +1.2 (+2.07%) | 685,600 |
| 7 Jun 2021 | USD | 57.7 | 58.53 | 57.24 | 58.11 | 58.11 | +0.41 (+0.71%) | 531,100 |
| 4 Jun 2021 | USD | 57.89 | 58.26 | 56.95 | 57.7 | 57.7 | +0.37 (+0.65%) | 500,400 |
