| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 87.76 | 88.44 | 85.84 | 86 | 86 | -0.85 (-0.98%) | 2,088,018 |
| 3 Apr 2024 | USD | 85.12 | 87 | 84.96 | 86.85 | 86.85 | +1.63 (+1.91%) | 1,531,083 |
| 2 Apr 2024 | USD | 85.12 | 85.595 | 84.59 | 85.22 | 85.22 | -0.46 (-0.54%) | 1,537,191 |
| 1 Apr 2024 | USD | 87.39 | 87.39 | 85.375 | 85.68 | 85.68 | -1.23 (-1.42%) | 1,558,282 |
| 28 Mar 2024 | USD | 87.47 | 87.56 | 86.36 | 86.91 | 86.91 | -0.68 (-0.78%) | 1,551,918 |
| 27 Mar 2024 | USD | 87.77 | 87.9 | 86.65 | 87.59 | 87.59 | -0.04 (-0.05%) | 996,506 |
| 26 Mar 2024 | USD | 85.95 | 87.83 | 85.79 | 87.63 | 87.63 | +2.04 (+2.38%) | 1,908,106 |
| 25 Mar 2024 | USD | 86.5 | 86.74 | 85.57 | 85.59 | 85.59 | -0.92 (-1.06%) | 1,034,109 |
| 22 Mar 2024 | USD | 86.51 | 86.83 | 86.05 | 86.51 | 86.51 | +0.3 (+0.35%) | 996,008 |
| 21 Mar 2024 | USD | 85.69 | 87.24 | 85.47 | 86.21 | 86.21 | +0.82 (+0.96%) | 1,826,472 |
| 20 Mar 2024 | USD | 85.52 | 86.31 | 84.79 | 85.39 | 85.39 | -0.26 (-0.30%) | 1,800,379 |
| 19 Mar 2024 | USD | 86 | 86.345 | 85.24 | 85.65 | 85.65 | -0.61 (-0.71%) | 1,187,374 |
| 18 Mar 2024 | USD | 85.86 | 86.6105 | 85.6 | 86.26 | 86.26 | +0.43 (+0.50%) | 1,768,240 |
| 15 Mar 2024 | USD | 84.03 | 86.12 | 84 | 85.83 | 85.83 | +1.4 (+1.66%) | 2,551,107 |
| 14 Mar 2024 | USD | 83.92 | 84.81 | 83 | 84.43 | 84.43 | +0.39 (+0.46%) | 1,959,696 |
| 13 Mar 2024 | USD | 82.76 | 85.185 | 82.21 | 84.04 | 84.04 | +1.2 (+1.45%) | 3,486,560 |
| 12 Mar 2024 | USD | 81.75 | 82.95 | 81.69 | 82.84 | 82.84 | +1.39 (+1.71%) | 1,635,085 |
| 11 Mar 2024 | USD | 81.29 | 81.78 | 80.9 | 81.45 | 81.45 | +0.01 (+0.01%) | 1,469,433 |
| 8 Mar 2024 | USD | 82.17 | 83.04 | 81.25 | 81.44 | 81.44 | -0.69 (-0.84%) | 1,544,359 |
| 7 Mar 2024 | USD | 80.46 | 82.265 | 80.46 | 82.13 | 82.13 | +2.31 (+2.89%) | 2,004,641 |
| 6 Mar 2024 | USD | 80.09 | 80.51 | 79.5077 | 79.82 | 79.82 | +0.45 (+0.57%) | 1,498,914 |
| 5 Mar 2024 | USD | 77.35 | 80.315 | 77.35 | 79.37 | 79.37 | +1.69 (+2.18%) | 2,383,938 |
| 4 Mar 2024 | USD | 77 | 78 | 76.85 | 77.68 | 77.68 | +0.33 (+0.43%) | 1,173,775 |
| 1 Mar 2024 | USD | 77.51 | 78.79 | 77.08 | 77.35 | 77.35 | +0.17 (+0.22%) | 1,476,807 |
| 29 Feb 2024 | USD | 76.51 | 77.5 | 76.135 | 77.18 | 77.18 | +0.86 (+1.13%) | 2,757,388 |
| 28 Feb 2024 | USD | 76.55 | 77.5 | 76.15 | 76.32 | 76.32 | -0.99 (-1.28%) | 1,404,734 |
| 27 Feb 2024 | USD | 76 | 77.68 | 76 | 77.31 | 77.31 | +1.34 (+1.76%) | 1,553,523 |
| 26 Feb 2024 | USD | 77.44 | 78.07 | 75.96 | 75.97 | 75.97 | -1.88 (-2.41%) | 2,160,628 |
| 23 Feb 2024 | USD | 78.5 | 80.61 | 77.08 | 77.85 | 77.85 | -0.72 (-0.92%) | 3,011,460 |
| 22 Feb 2024 | USD | 78.79 | 79.5308 | 78.47 | 78.57 | 78.57 | +0.49 (+0.63%) | 2,448,636 |
