| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 57.06 | 58.33 | 56.04 | 58.27 | 58.27 | +0.86 (+1.50%) | 1,205,500 |
| 20 Apr 2021 | USD | 59.39 | 59.41 | 56.61 | 57.41 | 57.41 | -2.42 (-4.04%) | 1,551,300 |
| 19 Apr 2021 | USD | 60.19 | 60.78 | 59.4 | 59.83 | 59.83 | -0.46 (-0.76%) | 999,400 |
| 16 Apr 2021 | USD | 62.06 | 62.66 | 60.17 | 60.29 | 60.29 | -1.09 (-1.78%) | 793,300 |
| 15 Apr 2021 | USD | 61.6 | 61.7 | 59.82 | 61.38 | 61.38 | +0.15 (+0.24%) | 1,063,000 |
| 14 Apr 2021 | USD | 60.08 | 61.92 | 60.08 | 61.23 | 61.23 | +1.26 (+2.10%) | 1,000,700 |
| 13 Apr 2021 | USD | 60.14 | 60.61 | 57.69 | 59.97 | 59.97 | -1.21 (-1.98%) | 978,900 |
| 12 Apr 2021 | USD | 61.31 | 61.64 | 60.61 | 61.18 | 61.18 | -0.02 (-0.03%) | 655,200 |
| 9 Apr 2021 | USD | 60.86 | 61.9 | 60.71 | 61.2 | 61.2 | +0.35 (+0.58%) | 859,091 |
| 8 Apr 2021 | USD | 59.43 | 60.94 | 58.3 | 60.85 | 60.85 | +1.26 (+2.11%) | 1,085,578 |
| 7 Apr 2021 | USD | 59.3 | 60.02 | 59.24 | 59.59 | 59.59 | +0.58 (+0.98%) | 920,536 |
| 6 Apr 2021 | USD | 58.76 | 60.735 | 58.76 | 59.01 | 59.01 | +0.01 (+0.02%) | 674,138 |
| 5 Apr 2021 | USD | 60.45 | 60.67 | 58.95 | 59 | 59 | -0.55 (-0.92%) | 830,886 |
| 1 Apr 2021 | USD | 59.48 | 59.96 | 58.93 | 59.55 | 59.55 | +0.81 (+1.38%) | 994,798 |
| 31 Mar 2021 | USD | 59.34 | 59.95 | 58.67 | 58.74 | 58.74 | -0.84 (-1.41%) | 955,906 |
| 30 Mar 2021 | USD | 59.99 | 60.5642 | 58.99 | 59.58 | 59.58 | +0.25 (+0.42%) | 1,160,680 |
| 29 Mar 2021 | USD | 59.1 | 60.36 | 58.54 | 59.33 | 59.33 | -0.33 (-0.55%) | 1,661,468 |
| 26 Mar 2021 | USD | 59.12 | 59.88 | 57.48 | 59.66 | 59.66 | +1.07 (+1.83%) | 966,621 |
| 25 Mar 2021 | USD | 55.41 | 58.73 | 54.57 | 58.59 | 58.59 | +2.44 (+4.35%) | 1,040,042 |
| 24 Mar 2021 | USD | 57.66 | 59.99 | 56.1 | 56.15 | 56.15 | -0.57 (-1.00%) | 1,384,565 |
| 23 Mar 2021 | USD | 58.58 | 59.46 | 56.28 | 56.72 | 56.72 | -2.75 (-4.62%) | 1,678,952 |
| 22 Mar 2021 | USD | 59.9 | 60.22 | 58.045 | 59.47 | 59.47 | -0.81 (-1.34%) | 1,536,768 |
| 19 Mar 2021 | USD | 60.54 | 61.18 | 59.25 | 60.28 | 60.28 | -0.54 (-0.89%) | 1,707,296 |
| 18 Mar 2021 | USD | 60.38 | 62.33 | 60.3 | 60.82 | 60.82 | -0.53 (-0.86%) | 1,505,404 |
| 17 Mar 2021 | USD | 60.26 | 61.79 | 59.49 | 61.35 | 61.35 | +1.58 (+2.64%) | 1,603,657 |
| 16 Mar 2021 | USD | 61.41 | 61.49 | 59.0301 | 59.77 | 59.77 | -1.64 (-2.67%) | 1,911,029 |
| 15 Mar 2021 | USD | 61.04 | 62.3995 | 60.77 | 61.41 | 61.41 | +0.48 (+0.79%) | 2,751,385 |
| 12 Mar 2021 | USD | 58.6 | 61.52 | 58.55 | 60.93 | 60.93 | +3.11 (+5.38%) | 4,350,128 |
| 11 Mar 2021 | USD | 56.48 | 58.5 | 55.62 | 57.82 | 57.82 | +4.43 (+8.30%) | 4,582,331 |
| 10 Mar 2021 | USD | 56 | 56 | 50.6204 | 53.39 | 53.39 | -2.61 (-4.66%) | 6,945,139 |
