| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 56.26 | 57 | 54.18 | 56 | 56 | -1.53 (-2.66%) | 3,022,086 |
| 8 Mar 2021 | USD | 57.68 | 60 | 55.05 | 57.53 | 57.53 | +6.73 (+13.25%) | 6,416,896 |
| 5 Mar 2021 | USD | 51.06 | 51.39 | 47.93 | 50.8 | 50.8 | +0.81 (+1.62%) | 1,454,385 |
| 4 Mar 2021 | USD | 48.98 | 51.16 | 48.59 | 49.99 | 49.99 | +1.22 (+2.50%) | 2,308,765 |
| 3 Mar 2021 | USD | 46.8 | 49.555 | 46.8 | 48.77 | 48.77 | +2.06 (+4.41%) | 1,432,747 |
| 2 Mar 2021 | USD | 47.72 | 48 | 46.105 | 46.71 | 46.71 | -0.67 (-1.41%) | 1,874,402 |
| 1 Mar 2021 | USD | 50.06 | 50.27 | 47.38 | 47.38 | 47.38 | -0.8 (-1.66%) | 1,528,331 |
| 26 Feb 2021 | USD | 48.09 | 48.84 | 47.21 | 48.18 | 48.18 | +0.18 (+0.38%) | 747,268 |
| 25 Feb 2021 | USD | 50 | 50.53 | 47.4 | 48 | 48 | -1.94 (-3.88%) | 1,257,465 |
| 24 Feb 2021 | USD | 48.5 | 51.54 | 48.1887 | 49.94 | 49.94 | +1.93 (+4.02%) | 2,464,960 |
| 23 Feb 2021 | USD | 46.81 | 48.134 | 45.97 | 48.01 | 48.01 | +1.05 (+2.24%) | 1,893,629 |
| 22 Feb 2021 | USD | 45.76 | 48.29 | 45.76 | 46.96 | 46.96 | +1.07 (+2.33%) | 1,369,575 |
| 19 Feb 2021 | USD | 44.24 | 46.18 | 44.13 | 45.89 | 45.89 | +2 (+4.56%) | 1,153,962 |
| 18 Feb 2021 | USD | 43.87 | 44.15 | 42.92 | 43.89 | 43.89 | -0.38 (-0.86%) | 963,225 |
| 17 Feb 2021 | USD | 43.22 | 44.8 | 43 | 44.27 | 44.27 | +0.77 (+1.77%) | 801,333 |
| 16 Feb 2021 | USD | 43.83 | 44.27 | 43.25 | 43.5 | 43.5 | -0.12 (-0.28%) | 1,219,208 |
| 12 Feb 2021 | USD | 43.58 | 44.1 | 43.39 | 43.62 | 43.62 | -0.23 (-0.52%) | 547,682 |
| 11 Feb 2021 | USD | 44.29 | 44.39 | 42.96 | 43.85 | 43.85 | -0.31 (-0.70%) | 909,331 |
| 10 Feb 2021 | USD | 44.68 | 44.88 | 43.9 | 44.16 | 44.16 | -0.09 (-0.20%) | 694,166 |
| 9 Feb 2021 | USD | 43.86 | 44.55 | 43.34 | 44.25 | 44.25 | -0.22 (-0.49%) | 795,458 |
| 8 Feb 2021 | USD | 44 | 45.32 | 43.925 | 44.47 | 44.47 | +0.72 (+1.65%) | 1,066,880 |
| 5 Feb 2021 | USD | 43.92 | 43.92 | 43.01 | 43.75 | 43.75 | +0.41 (+0.95%) | 677,762 |
| 4 Feb 2021 | USD | 43 | 43.99 | 42.22 | 43.34 | 43.34 | +0.81 (+1.90%) | 1,077,345 |
| 3 Feb 2021 | USD | 40.66 | 42.64 | 40.66 | 42.53 | 42.53 | +1.73 (+4.24%) | 1,025,183 |
| 2 Feb 2021 | USD | 40.72 | 41.15 | 40.2 | 40.8 | 40.8 | +1.17 (+2.95%) | 1,990,785 |
| 1 Feb 2021 | USD | 38.9 | 39.74 | 37.7 | 39.63 | 39.63 | +1.39 (+3.63%) | 1,267,699 |
| 29 Jan 2021 | USD | 40.41 | 40.43 | 37.99 | 38.24 | 38.24 | -2.61 (-6.39%) | 1,422,457 |
| 28 Jan 2021 | USD | 39.56 | 41.28 | 39.385 | 40.85 | 40.85 | +2.45 (+6.38%) | 1,873,379 |
| 27 Jan 2021 | USD | 38.55 | 39.32 | 37.29 | 38.4 | 38.4 | -1.32 (-3.32%) | 1,945,612 |
| 26 Jan 2021 | USD | 41.87 | 42 | 39.57 | 39.72 | 39.72 | -1.54 (-3.73%) | 1,694,934 |
