| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.2 | 41.39 | 38.84 | 41.26 | 41.26 | +0.05 (+0.12%) | 1,418,478 |
| 22 Jan 2021 | USD | 41.5 | 41.75 | 40.08 | 41.21 | 41.21 | -1.03 (-2.44%) | 1,843,670 |
| 21 Jan 2021 | USD | 43.38 | 43.7581 | 41.38 | 42.24 | 42.24 | -1.42 (-3.25%) | 1,415,206 |
| 20 Jan 2021 | USD | 44.38 | 44.49 | 43.35 | 43.66 | 43.66 | -0.14 (-0.32%) | 569,437 |
| 19 Jan 2021 | USD | 43.73 | 44.825 | 42.67 | 43.8 | 43.8 | +0.58 (+1.34%) | 1,323,558 |
| 15 Jan 2021 | USD | 45.95 | 45.95 | 43.08 | 43.22 | 43.22 | -3.26 (-7.01%) | 1,403,927 |
| 14 Jan 2021 | USD | 45 | 47.25 | 44.76 | 46.48 | 46.48 | +1.74 (+3.89%) | 1,246,404 |
| 13 Jan 2021 | USD | 45.55 | 45.66 | 44 | 44.74 | 44.74 | -1.61 (-3.47%) | 1,586,370 |
| 12 Jan 2021 | USD | 46 | 47.23 | 45.6936 | 46.35 | 46.35 | +0.59 (+1.29%) | 879,874 |
| 11 Jan 2021 | USD | 43.76 | 45.8 | 43.32 | 45.76 | 45.76 | +1.36 (+3.06%) | 1,066,981 |
| 8 Jan 2021 | USD | 45.39 | 45.39 | 43.19 | 44.4 | 44.4 | -0.79 (-1.75%) | 635,805 |
| 7 Jan 2021 | USD | 46.98 | 47.31 | 45.11 | 45.19 | 45.19 | -0.81 (-1.76%) | 1,495,715 |
| 6 Jan 2021 | USD | 45.74 | 46.76 | 44.885 | 46 | 46 | +1.46 (+3.28%) | 1,127,579 |
| 5 Jan 2021 | USD | 43.03 | 44.92 | 43 | 44.54 | 44.54 | +1.09 (+2.51%) | 900,370 |
| 4 Jan 2021 | USD | 46.1 | 46.31 | 43.12 | 43.45 | 43.45 | -2.13 (-4.67%) | 889,830 |
| 31 Dec 2020 | USD | 45.7 | 46.09 | 44.82 | 45.58 | 45.58 | -0.52 (-1.13%) | 635,752 |
| 30 Dec 2020 | USD | 44.84 | 46.17 | 44.23 | 46.1 | 46.1 | +1.44 (+3.22%) | 997,810 |
| 29 Dec 2020 | USD | 44.9 | 45.39 | 44.32 | 44.66 | 44.66 | +0.38 (+0.86%) | 955,129 |
| 28 Dec 2020 | USD | 43.91 | 44.95 | 43.4 | 44.28 | 44.28 | +0.75 (+1.72%) | 1,219,333 |
| 24 Dec 2020 | USD | 42.99 | 43.56 | 42.03 | 43.53 | 43.53 | +0.81 (+1.90%) | 312,762 |
| 23 Dec 2020 | USD | 41.53 | 42.98 | 41.47 | 42.72 | 42.72 | +1.75 (+4.27%) | 1,037,067 |
| 22 Dec 2020 | USD | 41.83 | 41.98 | 40.78 | 40.97 | 40.97 | -0.81 (-1.94%) | 786,222 |
| 21 Dec 2020 | USD | 40 | 42.32 | 39 | 41.78 | 41.78 | +0.69 (+1.68%) | 2,370,367 |
| 18 Dec 2020 | USD | 42.4 | 42.45 | 40.88 | 41.09 | 41.09 | -1.31 (-3.09%) | 974,245 |
| 17 Dec 2020 | USD | 41.82 | 42.5 | 41.65 | 42.4 | 42.4 | +0.4 (+0.95%) | 841,805 |
| 16 Dec 2020 | USD | 41.4 | 42.15 | 41.03 | 42 | 42 | +0.54 (+1.30%) | 1,052,627 |
| 15 Dec 2020 | USD | 41.74 | 41.84 | 40.6 | 41.46 | 41.46 | +0.07 (+0.17%) | 1,090,561 |
| 14 Dec 2020 | USD | 42.98 | 43.61 | 41.37 | 41.39 | 41.39 | -0.84 (-1.99%) | 1,201,964 |
| 11 Dec 2020 | USD | 42.82 | 43 | 41.48 | 42.23 | 42.23 | -1.26 (-2.90%) | 1,685,938 |
| 10 Dec 2020 | USD | 41.23 | 44.3 | 41.04 | 43.49 | 43.49 | +1.64 (+3.92%) | 2,108,061 |
