| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 28.56 | 28.56 | 27.4 | 27.42 | 27.42 | -1.43 (-4.96%) | 1,310,732 |
| 26 Oct 2020 | USD | 29.57 | 29.83 | 28.2 | 28.85 | 28.85 | -1.27 (-4.22%) | 1,409,711 |
| 23 Oct 2020 | USD | 30.28 | 30.91 | 29.53 | 30.12 | 30.12 | +0.35 (+1.18%) | 1,714,761 |
| 22 Oct 2020 | USD | 28.67 | 29.93 | 28.63 | 29.77 | 29.77 | +1.37 (+4.82%) | 1,400,111 |
| 21 Oct 2020 | USD | 28.67 | 28.83 | 28.06 | 28.4 | 28.4 | -0.51 (-1.76%) | 1,097,032 |
| 20 Oct 2020 | USD | 28.95 | 29.5 | 28.515 | 28.91 | 28.91 | +0.37 (+1.30%) | 1,317,761 |
| 19 Oct 2020 | USD | 27.1 | 28.99 | 27.1 | 28.54 | 28.54 | +1.75 (+6.53%) | 1,633,548 |
| 16 Oct 2020 | USD | 26.85 | 27.72 | 26.7 | 26.79 | 26.79 | +0.14 (+0.53%) | 1,383,658 |
| 15 Oct 2020 | USD | 25.87 | 26.67 | 25.655 | 26.65 | 26.65 | +0.25 (+0.95%) | 1,916,031 |
| 14 Oct 2020 | USD | 26.66 | 26.97 | 26.21 | 26.4 | 26.4 | -0.09 (-0.34%) | 1,294,558 |
| 13 Oct 2020 | USD | 27 | 27.09 | 26.485 | 26.49 | 26.49 | -0.97 (-3.53%) | 1,437,412 |
| 12 Oct 2020 | USD | 27.76 | 28.19 | 27.29 | 27.46 | 27.46 | -0.31 (-1.12%) | 1,030,816 |
| 9 Oct 2020 | USD | 27.8 | 28.06 | 27.02 | 27.77 | 27.77 | +0.1 (+0.36%) | 1,260,084 |
| 8 Oct 2020 | USD | 27.4 | 27.96 | 27.04 | 27.67 | 27.67 | +0.76 (+2.82%) | 1,885,876 |
| 7 Oct 2020 | USD | 26.14 | 27.36 | 26.14 | 26.91 | 26.91 | +1.18 (+4.59%) | 1,209,639 |
| 6 Oct 2020 | USD | 27.54 | 27.65 | 25.62 | 25.73 | 25.73 | -1.28 (-4.74%) | 1,442,706 |
| 5 Oct 2020 | USD | 27.11 | 27.49 | 26.67 | 27.01 | 27.01 | +0.41 (+1.54%) | 1,542,688 |
| 2 Oct 2020 | USD | 25.28 | 26.75 | 24.94 | 26.6 | 26.6 | +0.53 (+2.03%) | 2,277,558 |
| 1 Oct 2020 | USD | 25.36 | 26.47 | 25.25 | 26.07 | 26.07 | +0.88 (+3.49%) | 2,341,117 |
| 30 Sep 2020 | USD | 25.05 | 26.04 | 24.945 | 25.19 | 25.19 | +0.13 (+0.52%) | 1,249,947 |
| 29 Sep 2020 | USD | 25.38 | 25.38 | 24.49 | 25.06 | 25.06 | -0.45 (-1.76%) | 1,284,211 |
| 28 Sep 2020 | USD | 24.02 | 25.99 | 23.895 | 25.51 | 25.51 | +2.42 (+10.48%) | 1,849,950 |
| 25 Sep 2020 | USD | 22.71 | 23.48 | 22.56 | 23.09 | 23.09 | +0.06 (+0.26%) | 1,538,422 |
| 24 Sep 2020 | USD | 22.77 | 23.69 | 21.99 | 23.03 | 23.03 | 0.0 (0.0%) | 1,766,939 |
| 23 Sep 2020 | USD | 24.25 | 25.1 | 22.87 | 23.03 | 23.03 | -0.95 (-3.96%) | 2,222,913 |
| 22 Sep 2020 | USD | 24.79 | 25.49 | 23.96 | 23.98 | 23.98 | -0.94 (-3.77%) | 1,804,048 |
| 21 Sep 2020 | USD | 25.55 | 25.55 | 23.66 | 24.92 | 24.92 | -1.61 (-6.07%) | 2,842,818 |
| 18 Sep 2020 | USD | 28.19 | 28.19 | 26.4473 | 26.53 | 26.53 | -1.84 (-6.49%) | 3,489,737 |
| 17 Sep 2020 | USD | 27.94 | 29 | 27.76 | 28.37 | 28.37 | -0.32 (-1.12%) | 887,867 |
| 16 Sep 2020 | USD | 27.88 | 29.03 | 27.235 | 28.69 | 28.69 | +0.91 (+3.28%) | 1,494,800 |
