| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 29.01 | 29.5499 | 27.74 | 27.78 | 27.78 | -1.06 (-3.68%) | 1,165,986 |
| 14 Sep 2020 | USD | 28.29 | 28.915 | 27.36 | 28.84 | 28.84 | +0.83 (+2.96%) | 959,639 |
| 11 Sep 2020 | USD | 28.21 | 28.42 | 27.46 | 28.01 | 28.01 | -0.1 (-0.36%) | 1,240,353 |
| 10 Sep 2020 | USD | 29.05 | 29.35 | 28.01 | 28.11 | 28.11 | -0.73 (-2.53%) | 1,098,243 |
| 9 Sep 2020 | USD | 29.29 | 29.35 | 27.98 | 28.84 | 28.84 | -0.13 (-0.45%) | 1,205,976 |
| 8 Sep 2020 | USD | 29.07 | 29.4 | 28.34 | 28.97 | 28.97 | -0.9 (-3.01%) | 1,192,902 |
| 4 Sep 2020 | USD | 29.3 | 30.27 | 28.63 | 29.87 | 29.87 | +1.12 (+3.90%) | 891,353 |
| 3 Sep 2020 | USD | 30 | 31.2 | 28.46 | 28.75 | 28.75 | -1.03 (-3.46%) | 1,034,253 |
| 2 Sep 2020 | USD | 29.61 | 29.91 | 28.75 | 29.78 | 29.78 | +0.17 (+0.57%) | 819,900 |
| 1 Sep 2020 | USD | 29.3 | 30.12 | 28.42 | 29.61 | 29.61 | +0.04 (+0.14%) | 1,030,454 |
| 31 Aug 2020 | USD | 31.48 | 31.48 | 29.5 | 29.57 | 29.57 | -1.86 (-5.92%) | 1,252,294 |
| 28 Aug 2020 | USD | 31.81 | 32.04 | 31.1 | 31.43 | 31.43 | +0.02 (+0.06%) | 719,806 |
| 27 Aug 2020 | USD | 29.46 | 31.63 | 29.46 | 31.41 | 31.41 | +1.95 (+6.62%) | 1,175,139 |
| 26 Aug 2020 | USD | 30.8 | 30.97 | 29.33 | 29.46 | 29.46 | -1.37 (-4.44%) | 822,957 |
| 25 Aug 2020 | USD | 31 | 31.43 | 30.15 | 30.83 | 30.83 | +0.06 (+0.19%) | 1,149,891 |
| 24 Aug 2020 | USD | 29.41 | 30.77 | 29.16 | 30.77 | 30.77 | +1.68 (+5.78%) | 1,121,189 |
| 21 Aug 2020 | USD | 29.64 | 29.7083 | 28.7 | 29.09 | 29.09 | -0.83 (-2.77%) | 1,560,259 |
| 20 Aug 2020 | USD | 30.17 | 30.4 | 29.65 | 29.92 | 29.92 | -0.66 (-2.16%) | 747,128 |
| 19 Aug 2020 | USD | 30.68 | 31.125 | 30.2 | 30.58 | 30.58 | +0.01 (+0.03%) | 1,041,075 |
| 18 Aug 2020 | USD | 31.18 | 31.455 | 30.505 | 30.57 | 30.57 | -0.56 (-1.80%) | 607,967 |
| 17 Aug 2020 | USD | 31.87 | 32.1 | 30.52 | 31.13 | 31.13 | -0.57 (-1.80%) | 629,083 |
| 14 Aug 2020 | USD | 31.37 | 32.37 | 30.6 | 31.7 | 31.7 | 0.0 (0.0%) | 845,672 |
| 13 Aug 2020 | USD | 32.36 | 32.99 | 31.6 | 31.7 | 31.7 | -1.05 (-3.21%) | 796,616 |
| 12 Aug 2020 | USD | 33.46 | 33.62 | 32.12 | 32.75 | 32.75 | -0.12 (-0.37%) | 936,932 |
| 11 Aug 2020 | USD | 33.88 | 34.92 | 32.71 | 32.87 | 32.87 | +0.31 (+0.95%) | 976,957 |
| 10 Aug 2020 | USD | 31.71 | 33.39 | 31.71 | 32.56 | 32.56 | +0.99 (+3.14%) | 1,126,107 |
| 7 Aug 2020 | USD | 30.15 | 31.66 | 29.57 | 31.57 | 31.57 | +1.47 (+4.88%) | 1,233,647 |
| 6 Aug 2020 | USD | 30.5 | 30.98 | 29.71 | 30.1 | 30.1 | -0.45 (-1.47%) | 846,148 |
| 5 Aug 2020 | USD | 29.88 | 30.79 | 29.19 | 30.55 | 30.55 | +1.21 (+4.12%) | 1,617,532 |
| 4 Aug 2020 | USD | 28.14 | 29.48 | 28.03 | 29.34 | 29.34 | +1.08 (+3.82%) | 1,326,191 |
