| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.86 | 28.34 | 26.69 | 28.26 | 28.26 | +1.33 (+4.94%) | 1,145,092 |
| 31 Jul 2020 | USD | 27.1 | 27.225 | 25.81 | 26.93 | 26.93 | -0.28 (-1.03%) | 1,570,086 |
| 30 Jul 2020 | USD | 27.7 | 27.79 | 26.32 | 27.21 | 27.21 | -1.22 (-4.29%) | 2,038,856 |
| 29 Jul 2020 | USD | 27.71 | 28.53 | 26.52 | 28.43 | 28.43 | +2.07 (+7.85%) | 1,907,450 |
| 28 Jul 2020 | USD | 27.27 | 27.4 | 26.3 | 26.36 | 26.36 | -0.93 (-3.41%) | 2,287,867 |
| 27 Jul 2020 | USD | 28.13 | 28.13 | 26.705 | 27.29 | 27.29 | -0.94 (-3.33%) | 1,547,682 |
| 24 Jul 2020 | USD | 29.3 | 29.3 | 28.1501 | 28.23 | 28.23 | -1.3 (-4.40%) | 1,055,330 |
| 23 Jul 2020 | USD | 29.18 | 30.19 | 28.3 | 29.53 | 29.53 | +0.17 (+0.58%) | 809,429 |
| 22 Jul 2020 | USD | 29.25 | 29.65 | 28.86 | 29.36 | 29.36 | -0.13 (-0.44%) | 1,190,875 |
| 21 Jul 2020 | USD | 30.61 | 31.16 | 29.385 | 29.49 | 29.49 | -0.86 (-2.83%) | 769,197 |
| 20 Jul 2020 | USD | 31.4 | 31.92 | 29.91 | 30.35 | 30.35 | -1.29 (-4.08%) | 1,067,872 |
| 17 Jul 2020 | USD | 31.62 | 31.97 | 31.11 | 31.64 | 31.64 | -0.06 (-0.19%) | 806,363 |
| 16 Jul 2020 | USD | 32.33 | 32.52 | 31.45 | 31.7 | 31.7 | -1.09 (-3.32%) | 935,563 |
| 15 Jul 2020 | USD | 31.46 | 33.23 | 31.46 | 32.79 | 32.79 | +2.48 (+8.18%) | 1,659,321 |
| 14 Jul 2020 | USD | 29.73 | 30.95 | 29.45 | 30.31 | 30.31 | +0.47 (+1.58%) | 1,448,663 |
| 13 Jul 2020 | USD | 29.39 | 30.99 | 28.3284 | 29.84 | 29.84 | +1.13 (+3.94%) | 1,288,893 |
| 10 Jul 2020 | USD | 27.59 | 28.89 | 27.4 | 28.71 | 28.71 | +1.04 (+3.76%) | 1,054,736 |
| 9 Jul 2020 | USD | 29.47 | 29.495 | 27.35 | 27.67 | 27.67 | -1.9 (-6.43%) | 1,122,170 |
| 8 Jul 2020 | USD | 27.48 | 29.6 | 27.12 | 29.57 | 29.57 | +1.89 (+6.83%) | 1,839,588 |
| 7 Jul 2020 | USD | 29.92 | 29.92 | 27.53 | 27.68 | 27.68 | -2.85 (-9.34%) | 1,726,868 |
| 6 Jul 2020 | USD | 30.12 | 30.635 | 29.1 | 30.53 | 30.53 | +1.1 (+3.74%) | 1,651,158 |
| 2 Jul 2020 | USD | 30.46 | 30.89 | 29.07 | 29.43 | 29.43 | -0.23 (-0.78%) | 1,180,769 |
| 1 Jul 2020 | USD | 31.04 | 32 | 29.56 | 29.66 | 29.66 | -1.14 (-3.70%) | 1,056,524 |
| 30 Jun 2020 | USD | 30.33 | 31.105 | 29.42 | 30.8 | 30.8 | +0.25 (+0.82%) | 1,409,038 |
| 29 Jun 2020 | USD | 29.02 | 30.83 | 28.04 | 30.55 | 30.55 | +1.76 (+6.11%) | 1,668,248 |
| 26 Jun 2020 | USD | 30.18 | 30.39 | 28.79 | 28.79 | 28.79 | -1.6 (-5.26%) | 1,562,101 |
| 25 Jun 2020 | USD | 30.18 | 31.14 | 29.62 | 30.39 | 30.39 | -0.27 (-0.88%) | 1,313,821 |
| 24 Jun 2020 | USD | 31.56 | 31.73 | 29.45 | 30.66 | 30.66 | -1.51 (-4.69%) | 1,122,503 |
| 23 Jun 2020 | USD | 32.14 | 32.59 | 31.93 | 32.17 | 32.17 | +0.45 (+1.42%) | 841,722 |
| 22 Jun 2020 | USD | 31.67 | 31.94 | 30.9 | 31.72 | 31.72 | -0.39 (-1.21%) | 695,680 |
