| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 27.59 | 28.39 | 27.5 | 28.25 | 28.25 | +1.18 (+4.36%) | 1,486,248 |
| 6 May 2020 | USD | 28.7 | 29.38 | 27.07 | 27.07 | 27.07 | -0.85 (-3.04%) | 1,549,647 |
| 5 May 2020 | USD | 29.95 | 32.48 | 27.68 | 27.92 | 27.92 | +0.69 (+2.53%) | 3,470,726 |
| 4 May 2020 | USD | 24.71 | 27.39 | 23.9 | 27.23 | 27.23 | +0.64 (+2.41%) | 3,504,433 |
| 1 May 2020 | USD | 27.5 | 27.965 | 26.36 | 26.59 | 26.59 | -1.53 (-5.44%) | 1,849,269 |
| 30 Apr 2020 | USD | 28.18 | 28.93 | 26.89 | 28.12 | 28.12 | -0.35 (-1.23%) | 1,928,238 |
| 29 Apr 2020 | USD | 26.74 | 29.2 | 26.14 | 28.47 | 28.47 | +4.16 (+17.11%) | 2,270,468 |
| 28 Apr 2020 | USD | 24.53 | 25.33 | 23.89 | 24.31 | 24.31 | +0.48 (+2.01%) | 2,765,711 |
| 27 Apr 2020 | USD | 21.9 | 23.9 | 21.67 | 23.83 | 23.83 | +1.57 (+7.05%) | 1,856,594 |
| 24 Apr 2020 | USD | 22.55 | 22.7 | 21.6075 | 22.26 | 22.26 | -0.04 (-0.18%) | 1,146,753 |
| 23 Apr 2020 | USD | 22.71 | 23.29 | 22.25 | 22.3 | 22.3 | -0.08 (-0.36%) | 1,476,927 |
| 22 Apr 2020 | USD | 23.28 | 23.78 | 21.97 | 22.38 | 22.38 | -0.22 (-0.97%) | 3,250,552 |
| 21 Apr 2020 | USD | 22.08 | 22.99 | 21.87 | 22.6 | 22.6 | -0.36 (-1.57%) | 1,948,443 |
| 20 Apr 2020 | USD | 23.13 | 23.79 | 21.93 | 22.96 | 22.96 | -1.47 (-6.02%) | 2,359,604 |
| 17 Apr 2020 | USD | 23.94 | 25.036 | 23.69 | 24.43 | 24.43 | +1.7 (+7.48%) | 2,907,777 |
| 16 Apr 2020 | USD | 24.2 | 24.39 | 22.52 | 22.73 | 22.73 | -1.48 (-6.11%) | 1,967,541 |
| 15 Apr 2020 | USD | 23.28 | 24.36 | 22.62 | 24.21 | 24.21 | -0.21 (-0.86%) | 2,325,030 |
| 14 Apr 2020 | USD | 25.31 | 26.27 | 24 | 24.42 | 24.42 | -0.33 (-1.33%) | 1,363,896 |
| 13 Apr 2020 | USD | 26.1 | 26.48 | 23.72 | 24.75 | 24.75 | -1.01 (-3.92%) | 1,321,019 |
| 9 Apr 2020 | USD | 25.74 | 26.75 | 24.83 | 25.76 | 25.76 | +1.32 (+5.40%) | 2,224,052 |
| 8 Apr 2020 | USD | 24.17 | 25.26 | 23.61 | 24.44 | 24.44 | +0.66 (+2.78%) | 1,915,612 |
| 7 Apr 2020 | USD | 23.71 | 26.99 | 23.18 | 23.78 | 23.78 | +2.23 (+10.35%) | 2,992,156 |
| 6 Apr 2020 | USD | 20.8 | 23 | 20.2 | 21.55 | 21.55 | +2.64 (+13.96%) | 2,105,820 |
| 3 Apr 2020 | USD | 19.6 | 20.26 | 17.79 | 18.91 | 18.91 | -0.55 (-2.83%) | 2,861,829 |
| 2 Apr 2020 | USD | 20 | 21.46 | 19.1 | 19.46 | 19.46 | -0.62 (-3.09%) | 1,883,186 |
| 1 Apr 2020 | USD | 21.19 | 21.53 | 19.5 | 20.08 | 20.08 | -2.71 (-11.89%) | 2,048,083 |
| 31 Mar 2020 | USD | 22.78 | 24.28 | 22.35 | 22.79 | 22.79 | +0.01 (+0.04%) | 1,949,061 |
| 30 Mar 2020 | USD | 21.31 | 23.5 | 18.97 | 22.78 | 22.78 | +1.39 (+6.50%) | 2,619,264 |
| 27 Mar 2020 | USD | 24.46 | 24.48 | 21 | 21.39 | 21.39 | -3.53 (-14.17%) | 2,812,361 |
| 26 Mar 2020 | USD | 26.84 | 29.42 | 24.42 | 24.92 | 24.92 | -0.64 (-2.50%) | 4,730,020 |
