| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 23.97 | 27.58 | 21.91 | 25.56 | 25.56 | +3.77 (+17.30%) | 5,367,273 |
| 24 Mar 2020 | USD | 17.91 | 21.8506 | 17.91 | 21.79 | 21.79 | +5.51 (+33.85%) | 5,902,732 |
| 23 Mar 2020 | USD | 17.54 | 18.91 | 16 | 16.28 | 16.28 | -2.23 (-12.05%) | 3,992,232 |
| 20 Mar 2020 | USD | 17.67 | 22.82 | 17 | 18.51 | 18.51 | +1.27 (+7.37%) | 5,351,832 |
| 19 Mar 2020 | USD | 14.96 | 17.74 | 12.22 | 17.24 | 17.24 | +2.1 (+13.87%) | 6,660,055 |
| 18 Mar 2020 | USD | 15.8 | 16.09 | 10.42 | 15.14 | 15.14 | -2.32 (-13.29%) | 7,206,483 |
| 17 Mar 2020 | USD | 21 | 21.31 | 17.43 | 17.46 | 17.46 | -3.38 (-16.22%) | 4,128,973 |
| 16 Mar 2020 | USD | 20.01 | 22.14 | 19.11 | 20.84 | 20.84 | -3.66 (-14.94%) | 6,374,184 |
| 13 Mar 2020 | USD | 30.25 | 30.26 | 22.21 | 24.5 | 24.5 | -2.33 (-8.68%) | 7,894,727 |
| 12 Mar 2020 | USD | 35.97 | 36.44 | 26.785 | 26.83 | 26.83 | -13.18 (-32.94%) | 6,164,324 |
| 11 Mar 2020 | USD | 43.74 | 43.88 | 39.83 | 40.01 | 40.01 | -5.25 (-11.60%) | 2,251,391 |
| 10 Mar 2020 | USD | 43.93 | 45.29 | 42.27 | 45.26 | 45.26 | +3.07 (+7.28%) | 2,338,859 |
| 9 Mar 2020 | USD | 44.37 | 45.17 | 42.16 | 42.19 | 42.19 | -5.26 (-11.09%) | 2,567,507 |
| 6 Mar 2020 | USD | 46 | 47.81 | 45.32 | 47.45 | 47.45 | -0.11 (-0.23%) | 3,716,266 |
| 5 Mar 2020 | USD | 49.8 | 50.13 | 46.39 | 47.56 | 47.56 | -4.11 (-7.95%) | 3,029,879 |
| 4 Mar 2020 | USD | 52.01 | 52.015 | 49.6 | 51.67 | 51.67 | +0.47 (+0.92%) | 2,031,902 |
| 3 Mar 2020 | USD | 52.74 | 53.24 | 50.88 | 51.2 | 51.2 | -1.43 (-2.72%) | 1,307,261 |
| 2 Mar 2020 | USD | 52.46 | 52.67 | 50.695 | 52.63 | 52.63 | +0.55 (+1.06%) | 1,547,200 |
| 28 Feb 2020 | USD | 50.6 | 53.04 | 50.5 | 52.08 | 52.08 | -0.06 (-0.12%) | 1,896,954 |
| 27 Feb 2020 | USD | 53.33 | 53.84 | 51.46 | 52.14 | 52.14 | -2.21 (-4.07%) | 2,239,707 |
| 26 Feb 2020 | USD | 55 | 55.305 | 53.83 | 54.35 | 54.35 | -0.19 (-0.35%) | 1,757,215 |
| 25 Feb 2020 | USD | 58.12 | 58.2 | 54.515 | 54.54 | 54.54 | -3.45 (-5.95%) | 2,063,653 |
| 24 Feb 2020 | USD | 59.87 | 59.87 | 57.23 | 57.99 | 57.99 | -3.66 (-5.94%) | 2,177,087 |
| 21 Feb 2020 | USD | 62.12 | 62.36 | 61.01 | 61.65 | 61.65 | -0.95 (-1.52%) | 1,795,204 |
| 20 Feb 2020 | USD | 62.48 | 62.85 | 62.0704 | 62.6 | 62.6 | -0.11 (-0.18%) | 1,088,171 |
| 19 Feb 2020 | USD | 62.01 | 62.73 | 61.74 | 62.71 | 62.71 | +0.71 (+1.15%) | 1,005,398 |
| 18 Feb 2020 | USD | 61.82 | 62.42 | 60.87 | 62 | 62 | -0.52 (-0.83%) | 1,508,646 |
| 14 Feb 2020 | USD | 62.67 | 63.25 | 61.96 | 62.52 | 62.52 | +0.07 (+0.11%) | 1,255,990 |
| 13 Feb 2020 | USD | 63.44 | 64.86 | 62.045 | 62.45 | 62.45 | +1.68 (+2.76%) | 1,884,151 |
| 12 Feb 2020 | USD | 60.43 | 60.91 | 60.11 | 60.77 | 60.77 | +0.73 (+1.22%) | 697,588 |
