| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 77.38 | 78.33 | 76.09 | 78.08 | 78.08 | +0.14 (+0.18%) | 2,079,442 |
| 20 Feb 2024 | USD | 77.13 | 78.6 | 77.13 | 77.94 | 77.94 | +0.3 (+0.39%) | 2,234,701 |
| 16 Feb 2024 | USD | 78.61 | 78.71 | 77.63 | 77.64 | 77.64 | -1.07 (-1.36%) | 1,063,647 |
| 15 Feb 2024 | USD | 77.38 | 79.01 | 77.21 | 78.71 | 78.71 | +1.65 (+2.14%) | 1,319,807 |
| 14 Feb 2024 | USD | 77.38 | 77.57 | 76.485 | 77.06 | 77.06 | +0.33 (+0.43%) | 1,060,874 |
| 13 Feb 2024 | USD | 76.47 | 76.915 | 75.83 | 76.73 | 76.73 | -0.98 (-1.26%) | 1,476,555 |
| 12 Feb 2024 | USD | 77.19 | 77.96 | 77.17 | 77.71 | 77.71 | +0.44 (+0.57%) | 603,485 |
| 9 Feb 2024 | USD | 77.4 | 77.49 | 76.72 | 77.27 | 77.27 | -0.04 (-0.05%) | 1,120,613 |
| 8 Feb 2024 | USD | 77.67 | 78.07 | 76.23 | 77.31 | 77.31 | -0.64 (-0.82%) | 1,039,319 |
| 7 Feb 2024 | USD | 77.98 | 78.515 | 77.61 | 77.95 | 77.95 | +0.75 (+0.97%) | 870,264 |
| 6 Feb 2024 | USD | 78.03 | 78.56 | 77.09 | 77.2 | 77.2 | -0.83 (-1.06%) | 1,433,909 |
| 5 Feb 2024 | USD | 77.8 | 78.345 | 77.05 | 78.03 | 78.03 | -0.18 (-0.23%) | 1,231,955 |
| 2 Feb 2024 | USD | 77.18 | 78.64 | 77.09 | 78.21 | 78.21 | +0.91 (+1.18%) | 1,049,777 |
| 1 Feb 2024 | USD | 77.3 | 77.86 | 76.47 | 77.3 | 77.3 | +0.74 (+0.97%) | 1,197,149 |
| 31 Jan 2024 | USD | 77.88 | 78.185 | 76.5 | 76.56 | 76.56 | -1.29 (-1.66%) | 1,859,418 |
| 30 Jan 2024 | USD | 77.07 | 77.955 | 77.07 | 77.85 | 77.85 | +0.79 (+1.03%) | 1,296,653 |
| 29 Jan 2024 | USD | 77.43 | 77.85 | 76.43 | 77.06 | 77.06 | -0.76 (-0.98%) | 1,319,641 |
| 26 Jan 2024 | USD | 77.7 | 78.7887 | 77.12 | 77.82 | 77.82 | +0.2 (+0.26%) | 1,247,510 |
| 25 Jan 2024 | USD | 76.25 | 77.65 | 76.25 | 77.62 | 77.62 | +2.1 (+2.78%) | 1,570,496 |
| 24 Jan 2024 | USD | 76 | 76.42 | 75.48 | 75.52 | 75.52 | +0.23 (+0.31%) | 1,101,600 |
| 23 Jan 2024 | USD | 76.27 | 76.5 | 75.25 | 75.29 | 75.29 | -0.37 (-0.49%) | 1,248,500 |
| 22 Jan 2024 | USD | 75.61 | 76.18 | 75.34 | 75.66 | 75.66 | +0.01 (+0.01%) | 1,279,500 |
| 19 Jan 2024 | USD | 74.82 | 75.66 | 74.2 | 75.65 | 75.65 | +0.95 (+1.27%) | 1,053,500 |
| 18 Jan 2024 | USD | 73.78 | 74.77 | 73.78 | 74.7 | 74.7 | +1.57 (+2.15%) | 1,781,700 |
| 17 Jan 2024 | USD | 72.92 | 73.88 | 72.8 | 73.13 | 73.13 | -0.59 (-0.80%) | 1,430,300 |
| 16 Jan 2024 | USD | 73.59 | 74.14 | 73.23 | 73.72 | 73.72 | -0.53 (-0.71%) | 1,419,800 |
| 12 Jan 2024 | USD | 74.45 | 74.96 | 73.93 | 74.25 | 74.25 | +0.03 (+0.04%) | 1,509,100 |
| 11 Jan 2024 | USD | 73.98 | 74.28 | 73.33 | 74.22 | 74.22 | -0.03 (-0.04%) | 1,102,500 |
| 10 Jan 2024 | USD | 74.46 | 74.94 | 74.11 | 74.25 | 74.25 | +1.12 (+1.53%) | 1,558,600 |
| 9 Jan 2024 | USD | 72.56 | 73.72 | 72.56 | 73.13 | 73.13 | -0.17 (-0.23%) | 1,239,900 |
