| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 58.94 | 60.15 | 58.94 | 60.04 | 60.04 | +1.21 (+2.06%) | 825,922 |
| 10 Feb 2020 | USD | 57.9 | 58.83 | 57.849 | 58.83 | 58.83 | +0.67 (+1.15%) | 424,705 |
| 7 Feb 2020 | USD | 58.33 | 58.515 | 57.86 | 58.16 | 58.16 | -0.56 (-0.95%) | 719,666 |
| 6 Feb 2020 | USD | 60 | 60.4237 | 58.683 | 58.72 | 58.72 | -1.08 (-1.81%) | 982,824 |
| 5 Feb 2020 | USD | 59.9 | 60.2 | 59.53 | 59.8 | 59.8 | +0.73 (+1.24%) | 731,613 |
| 4 Feb 2020 | USD | 58.14 | 59.62 | 57.68 | 59.07 | 59.07 | +1.97 (+3.45%) | 931,908 |
| 3 Feb 2020 | USD | 56.86 | 57.35 | 56.57 | 57.1 | 57.1 | +0.49 (+0.87%) | 741,593 |
| 31 Jan 2020 | USD | 58.14 | 58.14 | 56.35 | 56.61 | 56.61 | -1.91 (-3.26%) | 860,568 |
| 30 Jan 2020 | USD | 57.75 | 58.54 | 57 | 58.52 | 58.52 | -0.01 (-0.02%) | 871,373 |
| 29 Jan 2020 | USD | 59.12 | 59.72 | 58.44 | 58.53 | 58.53 | -0.3 (-0.51%) | 909,684 |
| 28 Jan 2020 | USD | 58.27 | 59.095 | 57.89 | 58.83 | 58.83 | +0.73 (+1.26%) | 681,521 |
| 27 Jan 2020 | USD | 59.04 | 59.2 | 57.99 | 58.1 | 58.1 | -1.99 (-3.31%) | 646,420 |
| 24 Jan 2020 | USD | 61.01 | 61.24 | 59.77 | 60.09 | 60.09 | -1.02 (-1.67%) | 888,443 |
| 23 Jan 2020 | USD | 60.58 | 61.11 | 59.47 | 61.11 | 61.11 | +0.26 (+0.43%) | 401,177 |
| 22 Jan 2020 | USD | 61.15 | 61.56 | 60.84 | 60.85 | 60.85 | +0.13 (+0.21%) | 694,288 |
| 21 Jan 2020 | USD | 62.02 | 62.17 | 60.63 | 60.72 | 60.72 | -1.63 (-2.61%) | 1,223,633 |
| 17 Jan 2020 | USD | 62.66 | 62.89 | 62.17 | 62.35 | 62.35 | -0.18 (-0.29%) | 347,607 |
| 16 Jan 2020 | USD | 61.78 | 62.61 | 61.78 | 62.53 | 62.53 | +1.09 (+1.77%) | 426,714 |
| 15 Jan 2020 | USD | 61.01 | 61.44 | 60.53 | 61.44 | 61.44 | +0.28 (+0.46%) | 381,615 |
| 14 Jan 2020 | USD | 61.12 | 61.6 | 60.915 | 61.16 | 61.16 | -0.13 (-0.21%) | 620,114 |
| 13 Jan 2020 | USD | 60.67 | 61.29 | 60.595 | 61.29 | 61.29 | +0.76 (+1.26%) | 461,210 |
| 10 Jan 2020 | USD | 60.88 | 61.16 | 60.35 | 60.53 | 60.53 | -0.44 (-0.72%) | 628,897 |
| 9 Jan 2020 | USD | 60.88 | 61.04 | 60.61 | 60.97 | 60.97 | +0.32 (+0.53%) | 589,623 |
| 8 Jan 2020 | USD | 60.74 | 61.07 | 60.56 | 60.65 | 60.65 | 0.0 (0.0%) | 598,375 |
| 7 Jan 2020 | USD | 60.66 | 61.27 | 60.51 | 60.65 | 60.65 | -0.1 (-0.16%) | 596,163 |
| 6 Jan 2020 | USD | 60.65 | 61.1 | 60.5 | 60.75 | 60.75 | -0.43 (-0.70%) | 449,386 |
| 3 Jan 2020 | USD | 60.6 | 61.56 | 60.38 | 61.18 | 61.18 | -0.49 (-0.79%) | 532,941 |
| 2 Jan 2020 | USD | 61.66 | 61.86 | 60.98 | 61.67 | 61.67 | +0.2 (+0.33%) | 410,408 |
| 31 Dec 2019 | USD | 61.1 | 61.69 | 61.1 | 61.47 | 61.47 | +0.18 (+0.29%) | 478,846 |
| 30 Dec 2019 | USD | 61.68 | 61.83 | 61.11 | 61.29 | 61.29 | -0.37 (-0.60%) | 1,737,314 |
