| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 62.5 | 62.64 | 61.66 | 61.66 | 61.66 | -0.84 (-1.34%) | 523,890 |
| 26 Dec 2019 | USD | 62.44 | 62.61 | 62.11 | 62.5 | 62.5 | +0.33 (+0.53%) | 792,707 |
| 25 Dec 2019 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 62.3 | 62.3 | 61.83 | 62.17 | 62.17 | +0.06 (+0.10%) | 322,815 |
| 23 Dec 2019 | USD | 62.18 | 62.4 | 61.82 | 62.11 | 62.11 | +0.29 (+0.47%) | 369,786 |
| 20 Dec 2019 | USD | 61.85 | 62.08 | 61.58 | 61.82 | 61.82 | +0.36 (+0.59%) | 527,356 |
| 19 Dec 2019 | USD | 61.27 | 61.68 | 60.86 | 61.46 | 61.46 | +0.3 (+0.49%) | 1,117,180 |
| 18 Dec 2019 | USD | 61.68 | 61.9 | 61.16 | 61.16 | 61.16 | -0.37 (-0.60%) | 706,920 |
| 17 Dec 2019 | USD | 61.53 | 62.065 | 61.22 | 61.53 | 61.53 | +0.1 (+0.16%) | 759,420 |
| 16 Dec 2019 | USD | 62.33 | 62.55 | 61.41 | 61.43 | 61.43 | -0.48 (-0.78%) | 830,904 |
| 13 Dec 2019 | USD | 62.14 | 62.61 | 61.48 | 61.91 | 61.91 | -0.19 (-0.31%) | 469,491 |
| 12 Dec 2019 | USD | 61.03 | 62.29 | 60.74 | 62.1 | 62.1 | +1.1 (+1.80%) | 707,570 |
| 11 Dec 2019 | USD | 60.83 | 61.1 | 60.63 | 61 | 61 | +0.31 (+0.51%) | 605,534 |
| 10 Dec 2019 | USD | 60.44 | 61.19 | 60.15 | 60.69 | 60.69 | -0.03 (-0.05%) | 1,690,925 |
| 9 Dec 2019 | USD | 60.7 | 61.3 | 60.36 | 60.72 | 60.72 | -0.1 (-0.16%) | 1,868,497 |
| 6 Dec 2019 | USD | 60.61 | 60.82 | 60.12 | 60.82 | 60.82 | +0.83 (+1.38%) | 1,459,378 |
| 5 Dec 2019 | USD | 60.35 | 60.4864 | 59.68 | 59.99 | 59.99 | -0.12 (-0.20%) | 838,375 |
| 4 Dec 2019 | USD | 59.88 | 60.455 | 59.7 | 60.11 | 60.11 | +0.45 (+0.75%) | 1,324,126 |
| 3 Dec 2019 | USD | 59.3 | 59.79 | 58.82 | 59.66 | 59.66 | -1.85 (-3.01%) | 3,818,509 |
| 2 Dec 2019 | USD | 62 | 62.28 | 61.35 | 61.51 | 61.51 | -0.3 (-0.49%) | 1,472,409 |
| 29 Nov 2019 | USD | 61.31 | 62.01 | 61.29 | 61.81 | 61.81 | +0.27 (+0.44%) | 399,762 |
| 28 Nov 2019 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61.94 | 61.94 | 60.8 | 61.54 | 61.54 | -0.3 (-0.49%) | 523,076 |
| 26 Nov 2019 | USD | 61 | 61.85 | 60.8 | 61.84 | 61.84 | +1 (+1.64%) | 1,521,734 |
| 25 Nov 2019 | USD | 60.34 | 61.19 | 59.69 | 60.84 | 60.84 | +0.76 (+1.26%) | 850,587 |
| 22 Nov 2019 | USD | 60.1 | 60.5 | 59.86 | 60.08 | 60.08 | -0.02 (-0.03%) | 675,457 |
| 21 Nov 2019 | USD | 59.71 | 60.11 | 59.24 | 60.1 | 60.1 | +0.28 (+0.47%) | 770,456 |
| 20 Nov 2019 | USD | 58.9 | 59.83 | 58.9 | 59.82 | 59.82 | +0.76 (+1.29%) | 778,153 |
| 19 Nov 2019 | USD | 59.7 | 59.82 | 58.9 | 59.06 | 59.06 | -0.4 (-0.67%) | 919,001 |
| 18 Nov 2019 | USD | 59.54 | 59.7 | 59 | 59.46 | 59.46 | -0.43 (-0.72%) | 559,240 |
