| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 60.42 | 60.48 | 59.45 | 59.89 | 59.89 | -0.06 (-0.10%) | 707,825 |
| 14 Nov 2019 | USD | 60.11 | 60.27 | 59.57 | 59.95 | 59.95 | -0.4 (-0.66%) | 883,374 |
| 13 Nov 2019 | USD | 59.81 | 60.55 | 59.49 | 60.35 | 60.35 | -0.14 (-0.23%) | 1,063,799 |
| 12 Nov 2019 | USD | 60.87 | 61.49 | 60.37 | 60.49 | 60.49 | +0.18 (+0.30%) | 1,044,566 |
| 11 Nov 2019 | USD | 60.44 | 61.135 | 59.38 | 60.31 | 60.31 | -0.12 (-0.20%) | 749,507 |
| 8 Nov 2019 | USD | 59.42 | 62.31 | 59.1 | 60.43 | 60.43 | +0.87 (+1.46%) | 1,912,785 |
| 7 Nov 2019 | USD | 60.34 | 60.545 | 59.4 | 59.56 | 59.56 | -0.31 (-0.52%) | 908,892 |
| 6 Nov 2019 | USD | 59.99 | 62.86 | 59.34 | 59.87 | 59.87 | +0.82 (+1.39%) | 1,586,235 |
| 5 Nov 2019 | USD | 59.38 | 59.99 | 58.83 | 59.05 | 59.05 | +0.05 (+0.08%) | 644,283 |
| 4 Nov 2019 | USD | 59.03 | 59.27 | 58.62 | 59 | 59 | +0.42 (+0.72%) | 433,790 |
| 1 Nov 2019 | USD | 58.34 | 58.69 | 58.11 | 58.58 | 58.58 | +0.7 (+1.21%) | 422,826 |
| 31 Oct 2019 | USD | 58.25 | 58.38 | 57.05 | 57.88 | 57.88 | -0.41 (-0.70%) | 489,585 |
| 30 Oct 2019 | USD | 58.62 | 58.78 | 58.05 | 58.29 | 58.29 | -0.3 (-0.51%) | 568,284 |
| 29 Oct 2019 | USD | 58.33 | 59.16 | 58.09 | 58.59 | 58.59 | -0.08 (-0.14%) | 507,783 |
| 28 Oct 2019 | USD | 58.55 | 58.98 | 58.18 | 58.67 | 58.67 | +0.42 (+0.72%) | 590,086 |
| 25 Oct 2019 | USD | 58 | 58.5 | 57.83 | 58.25 | 58.25 | +0.1 (+0.17%) | 924,734 |
| 24 Oct 2019 | USD | 58.15 | 58.72 | 57.81 | 58.15 | 58.15 | +0.43 (+0.74%) | 659,070 |
| 23 Oct 2019 | USD | 56.88 | 57.83 | 56.61 | 57.72 | 57.72 | +0.59 (+1.03%) | 500,385 |
| 22 Oct 2019 | USD | 56.5 | 57.36 | 55.91 | 57.13 | 57.13 | +0.54 (+0.95%) | 463,027 |
| 21 Oct 2019 | USD | 56.26 | 57.7 | 56.26 | 56.59 | 56.59 | +0.66 (+1.18%) | 690,020 |
| 18 Oct 2019 | USD | 55.78 | 56.05 | 55.6 | 55.93 | 55.93 | +0.04 (+0.07%) | 789,434 |
| 17 Oct 2019 | USD | 55.6 | 56.08 | 55.08 | 55.89 | 55.89 | +0.37 (+0.67%) | 503,641 |
| 16 Oct 2019 | USD | 54.64 | 55.66 | 54.64 | 55.52 | 55.52 | +0.8 (+1.46%) | 646,696 |
| 15 Oct 2019 | USD | 54.35 | 54.87 | 54.01 | 54.72 | 54.72 | +0.52 (+0.96%) | 628,015 |
| 14 Oct 2019 | USD | 53.98 | 54.87 | 53.73 | 54.2 | 54.2 | -0.05 (-0.09%) | 460,940 |
| 11 Oct 2019 | USD | 54.59 | 55.6 | 54.19 | 54.25 | 54.25 | +0.85 (+1.59%) | 510,851 |
| 10 Oct 2019 | USD | 52.97 | 53.86 | 52.75 | 53.4 | 53.4 | +0.46 (+0.87%) | 1,098,225 |
| 9 Oct 2019 | USD | 52.57 | 53.29 | 52.5 | 52.94 | 52.94 | +1 (+1.93%) | 601,111 |
| 8 Oct 2019 | USD | 52.23 | 52.42 | 51.82 | 51.94 | 51.94 | -0.57 (-1.09%) | 553,659 |
| 7 Oct 2019 | USD | 53.06 | 53.2788 | 52.51 | 52.51 | 52.51 | -0.77 (-1.45%) | 810,152 |
