| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 51.95 | 52.42 | 50.83 | 50.98 | 50.98 | -1.46 (-2.78%) | 771,663 |
| 22 Aug 2019 | USD | 52.4 | 52.76 | 52.08 | 52.44 | 52.44 | +0.14 (+0.27%) | 937,328 |
| 21 Aug 2019 | USD | 52.86 | 52.99 | 52.28 | 52.3 | 52.3 | +0.13 (+0.25%) | 642,963 |
| 20 Aug 2019 | USD | 52.5 | 52.64 | 51.61 | 52.17 | 52.17 | -0.43 (-0.82%) | 1,307,229 |
| 19 Aug 2019 | USD | 52.48 | 52.99 | 52.39 | 52.6 | 52.6 | +0.49 (+0.94%) | 506,092 |
| 16 Aug 2019 | USD | 50.9 | 52.5 | 50.9 | 52.11 | 52.11 | +1.58 (+3.13%) | 521,754 |
| 15 Aug 2019 | USD | 51.63 | 51.63 | 50.27 | 50.53 | 50.53 | -0.77 (-1.50%) | 655,051 |
| 14 Aug 2019 | USD | 50.83 | 51.67 | 50.02 | 51.3 | 51.3 | -0.92 (-1.76%) | 915,804 |
| 13 Aug 2019 | USD | 52.74 | 53.52 | 52.03 | 52.22 | 52.22 | -0.48 (-0.91%) | 908,404 |
| 12 Aug 2019 | USD | 52.46 | 52.76 | 51.87 | 52.7 | 52.7 | -0.04 (-0.08%) | 874,843 |
| 9 Aug 2019 | USD | 53.1 | 53.1 | 52.42 | 52.74 | 52.74 | -0.46 (-0.86%) | 450,534 |
| 8 Aug 2019 | USD | 52.62 | 53.45 | 52.15 | 53.2 | 53.2 | +0.99 (+1.90%) | 567,653 |
| 7 Aug 2019 | USD | 51.65 | 52.47 | 50.9 | 52.21 | 52.21 | -0.22 (-0.42%) | 1,622,244 |
| 6 Aug 2019 | USD | 52.37 | 52.62 | 51.19 | 52.43 | 52.43 | +0.68 (+1.31%) | 678,518 |
| 5 Aug 2019 | USD | 51.81 | 52.05 | 51.31 | 51.75 | 51.75 | -1.05 (-1.99%) | 1,121,389 |
| 2 Aug 2019 | USD | 53.44 | 53.67 | 52.12 | 52.8 | 52.8 | -1.19 (-2.20%) | 709,445 |
| 1 Aug 2019 | USD | 54.53 | 55.16 | 53.27 | 53.99 | 53.99 | -0.54 (-0.99%) | 1,060,777 |
| 31 Jul 2019 | USD | 54.53 | 55.83 | 54.52 | 54.53 | 54.53 | +0.02 (+0.04%) | 1,269,052 |
| 30 Jul 2019 | USD | 52.5 | 54.52 | 51.79 | 54.51 | 54.51 | +4.11 (+8.15%) | 1,636,028 |
| 29 Jul 2019 | USD | 50.62 | 50.99 | 50.18 | 50.4 | 50.4 | -0.46 (-0.90%) | 870,677 |
| 26 Jul 2019 | USD | 50.82 | 51.18 | 50.22 | 50.86 | 50.86 | -0.1 (-0.20%) | 641,841 |
| 25 Jul 2019 | USD | 51.97 | 52.15 | 50.64 | 50.96 | 50.96 | -0.96 (-1.85%) | 909,550 |
| 24 Jul 2019 | USD | 51.21 | 52.04 | 51.14 | 51.92 | 51.92 | +0.59 (+1.15%) | 657,172 |
| 23 Jul 2019 | USD | 50.72 | 51.48 | 50.65 | 51.33 | 51.33 | +0.92 (+1.83%) | 937,434 |
| 22 Jul 2019 | USD | 51.04 | 51.32 | 50.4 | 50.41 | 50.41 | -0.44 (-0.87%) | 636,672 |
| 19 Jul 2019 | USD | 50.76 | 51.675 | 50.6 | 50.85 | 50.85 | +0.53 (+1.05%) | 861,080 |
| 18 Jul 2019 | USD | 50.11 | 50.46 | 49.74 | 50.32 | 50.32 | -0.04 (-0.08%) | 548,297 |
| 17 Jul 2019 | USD | 51.36 | 51.57 | 50.325 | 50.36 | 50.36 | -1.1 (-2.14%) | 1,042,948 |
| 16 Jul 2019 | USD | 50.37 | 51.86 | 50.12 | 51.46 | 51.46 | +0.91 (+1.80%) | 982,054 |
| 15 Jul 2019 | USD | 51.07 | 51.11 | 50.322 | 50.55 | 50.55 | -0.39 (-0.77%) | 682,639 |
