| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 50.47 | 51.18 | 50.47 | 50.94 | 50.94 | +0.47 (+0.93%) | 967,096 |
| 11 Jul 2019 | USD | 50.71 | 50.93 | 50.15 | 50.47 | 50.47 | +0.27 (+0.54%) | 795,655 |
| 10 Jul 2019 | USD | 50.4 | 50.83 | 50 | 50.2 | 50.2 | +0.03 (+0.06%) | 633,698 |
| 9 Jul 2019 | USD | 49.97 | 50.37 | 49.61 | 50.17 | 50.17 | -0.13 (-0.26%) | 625,359 |
| 8 Jul 2019 | USD | 50.85 | 51.26 | 50.07 | 50.3 | 50.3 | -0.86 (-1.68%) | 939,305 |
| 5 Jul 2019 | USD | 50.07 | 51.165 | 50.07 | 51.16 | 51.16 | +0.66 (+1.31%) | 335,377 |
| 4 Jul 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.98 | 50.99 | 50.47 | 50.5 | 50.5 | -0.23 (-0.45%) | 392,042 |
| 2 Jul 2019 | USD | 51.55 | 51.66 | 50.65 | 50.73 | 50.73 | -0.91 (-1.76%) | 494,562 |
| 1 Jul 2019 | USD | 52.9 | 53.06 | 51.1 | 51.64 | 51.64 | -0.37 (-0.71%) | 848,908 |
| 28 Jun 2019 | USD | 51.29 | 52.07 | 51.13 | 52.01 | 52.01 | +1.08 (+2.12%) | 1,116,759 |
| 27 Jun 2019 | USD | 51.21 | 51.49 | 50.84 | 50.93 | 50.93 | +0.08 (+0.16%) | 715,910 |
| 26 Jun 2019 | USD | 50.54 | 51.005 | 50.38 | 50.85 | 50.85 | +0.58 (+1.15%) | 743,413 |
| 25 Jun 2019 | USD | 50.47 | 50.64 | 49.9067 | 50.27 | 50.27 | -0.03 (-0.06%) | 461,249 |
| 24 Jun 2019 | USD | 50.28 | 50.84 | 50.17 | 50.3 | 50.3 | 0.0 (0.0%) | 811,177 |
| 21 Jun 2019 | USD | 50.74 | 50.74 | 50.21 | 50.3 | 50.3 | -0.49 (-0.96%) | 839,175 |
| 20 Jun 2019 | USD | 51.4 | 51.5 | 50.35 | 50.79 | 50.79 | +0.19 (+0.38%) | 646,331 |
| 19 Jun 2019 | USD | 50.25 | 50.93 | 49.85 | 50.6 | 50.6 | +0.72 (+1.44%) | 688,834 |
| 18 Jun 2019 | USD | 48.71 | 50.19 | 48.71 | 49.88 | 49.88 | +1.34 (+2.76%) | 1,511,700 |
| 17 Jun 2019 | USD | 48.74 | 49.04 | 48.425 | 48.54 | 48.54 | -0.24 (-0.49%) | 430,513 |
| 14 Jun 2019 | USD | 48.77 | 48.95 | 48.1 | 48.78 | 48.78 | -0.14 (-0.29%) | 474,400 |
| 13 Jun 2019 | USD | 49.06 | 49.65 | 48.79 | 48.92 | 48.92 | +0.8 (+1.66%) | 673,645 |
| 12 Jun 2019 | USD | 48.29 | 48.44 | 47.26 | 48.12 | 48.12 | -0.3 (-0.62%) | 911,391 |
| 11 Jun 2019 | USD | 48.21 | 48.73 | 48.05 | 48.42 | 48.42 | +0.56 (+1.17%) | 604,399 |
| 10 Jun 2019 | USD | 47.5 | 48.05 | 47.4354 | 47.86 | 47.86 | +0.66 (+1.40%) | 782,976 |
| 7 Jun 2019 | USD | 47.32 | 47.56 | 47.05 | 47.2 | 47.2 | +0.04 (+0.08%) | 932,343 |
| 6 Jun 2019 | USD | 47.61 | 47.77 | 46.45 | 47.16 | 47.16 | -0.35 (-0.74%) | 591,686 |
| 5 Jun 2019 | USD | 48.13 | 48.145 | 46.635 | 47.51 | 47.51 | -0.6 (-1.25%) | 1,035,517 |
| 4 Jun 2019 | USD | 46.29 | 48.12 | 46.18 | 48.11 | 48.11 | +2.44 (+5.34%) | 799,382 |
| 3 Jun 2019 | USD | 44.84 | 45.87 | 44.69 | 45.67 | 45.67 | +0.85 (+1.90%) | 1,018,569 |
