| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 45.14 | 45.5199 | 44.67 | 44.82 | 44.82 | -1.05 (-2.29%) | 1,170,614 |
| 30 May 2019 | USD | 46.19 | 46.65 | 45.67 | 45.87 | 45.87 | -0.17 (-0.37%) | 911,633 |
| 29 May 2019 | USD | 45.96 | 46.16 | 45.345 | 46.04 | 46.04 | -0.19 (-0.41%) | 1,670,416 |
| 28 May 2019 | USD | 46.96 | 47.01 | 46.14 | 46.23 | 46.23 | -0.69 (-1.47%) | 2,000,837 |
| 27 May 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 47.48 | 47.55 | 46.835 | 46.92 | 46.92 | -0.23 (-0.49%) | 1,038,090 |
| 23 May 2019 | USD | 48.21 | 48.56 | 46.89 | 47.15 | 47.15 | -1.99 (-4.05%) | 1,361,883 |
| 22 May 2019 | USD | 49.96 | 50.05 | 48.7945 | 49.14 | 49.14 | -1.24 (-2.46%) | 952,377 |
| 21 May 2019 | USD | 49.83 | 50.495 | 49.67 | 50.38 | 50.38 | +0.89 (+1.80%) | 1,194,066 |
| 20 May 2019 | USD | 49.31 | 49.85 | 49.26 | 49.49 | 49.49 | -0.31 (-0.62%) | 960,363 |
| 17 May 2019 | USD | 49.83 | 50.31 | 49.33 | 49.8 | 49.8 | -0.54 (-1.07%) | 1,037,011 |
| 16 May 2019 | USD | 50.63 | 50.95 | 50.185 | 50.34 | 50.34 | +0.21 (+0.42%) | 744,972 |
| 15 May 2019 | USD | 49.86 | 50.41 | 49.06 | 50.13 | 50.13 | -0.13 (-0.26%) | 701,452 |
| 14 May 2019 | USD | 49.5 | 50.69 | 49.495 | 50.26 | 50.26 | +1.06 (+2.15%) | 994,061 |
| 13 May 2019 | USD | 49.63 | 49.8 | 48.925 | 49.2 | 49.2 | -1.61 (-3.17%) | 958,118 |
| 10 May 2019 | USD | 49.51 | 51.14 | 49.42 | 50.81 | 50.81 | +1.04 (+2.09%) | 1,338,332 |
| 9 May 2019 | USD | 49.87 | 50.075 | 49.15 | 49.77 | 49.77 | -0.8 (-1.58%) | 944,082 |
| 8 May 2019 | USD | 50.06 | 51.04 | 50.05 | 50.57 | 50.57 | +0.31 (+0.62%) | 1,167,416 |
| 7 May 2019 | USD | 50.84 | 51.13 | 49.38 | 50.26 | 50.26 | -1.19 (-2.31%) | 2,573,311 |
| 6 May 2019 | USD | 50.96 | 52.02 | 50.65 | 51.45 | 51.45 | -0.34 (-0.66%) | 1,211,725 |
| 3 May 2019 | USD | 51.75 | 52.31 | 51.37 | 51.79 | 51.79 | +0.37 (+0.72%) | 1,106,236 |
| 2 May 2019 | USD | 51.87 | 52.18 | 50.94 | 51.42 | 51.42 | -0.37 (-0.71%) | 1,083,912 |
| 1 May 2019 | USD | 50.49 | 52.68 | 49.9591 | 51.79 | 51.79 | +2.15 (+4.33%) | 1,657,360 |
| 30 Apr 2019 | USD | 49.53 | 49.92 | 49.26 | 49.64 | 49.64 | +0.02 (+0.04%) | 1,164,006 |
| 29 Apr 2019 | USD | 48.91 | 49.96 | 48.81 | 49.62 | 49.62 | +0.8 (+1.64%) | 825,608 |
| 26 Apr 2019 | USD | 48.67 | 48.95 | 48.48 | 48.82 | 48.82 | +0.15 (+0.31%) | 485,098 |
| 25 Apr 2019 | USD | 49.06 | 49.45 | 48.64 | 48.67 | 48.67 | -0.58 (-1.18%) | 741,044 |
| 24 Apr 2019 | USD | 49.46 | 49.69 | 49.13 | 49.25 | 49.25 | -0.05 (-0.10%) | 1,120,202 |
| 23 Apr 2019 | USD | 48.68 | 49.4632 | 48.68 | 49.3 | 49.3 | +0.64 (+1.32%) | 658,780 |
| 22 Apr 2019 | USD | 49.42 | 49.64 | 48.53 | 48.66 | 48.66 | -0.75 (-1.52%) | 342,510 |
