| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50 | 50.01 | 48.99 | 49.41 | 49.41 | -0.39 (-0.78%) | 768,428 |
| 17 Apr 2019 | USD | 49.49 | 50 | 49.49 | 49.8 | 49.8 | +0.54 (+1.10%) | 558,057 |
| 16 Apr 2019 | USD | 49.2 | 49.55 | 48.73 | 49.26 | 49.26 | +0.33 (+0.67%) | 614,992 |
| 15 Apr 2019 | USD | 49.3 | 49.7 | 48.89 | 48.93 | 48.93 | -0.28 (-0.57%) | 764,828 |
| 12 Apr 2019 | USD | 48.94 | 49.3799 | 48.81 | 49.21 | 49.21 | +0.76 (+1.57%) | 732,878 |
| 11 Apr 2019 | USD | 47.6 | 48.535 | 47.48 | 48.45 | 48.45 | +1.05 (+2.22%) | 974,253 |
| 10 Apr 2019 | USD | 47.1 | 47.69 | 46.93 | 47.4 | 47.4 | +0.3 (+0.64%) | 693,324 |
| 9 Apr 2019 | USD | 48.15 | 48.36 | 46.99 | 47.1 | 47.1 | -1.3 (-2.69%) | 1,182,738 |
| 8 Apr 2019 | USD | 49.06 | 49.1 | 48.36 | 48.4 | 48.4 | -0.6 (-1.22%) | 695,590 |
| 5 Apr 2019 | USD | 48.75 | 49.055 | 48.5 | 49 | 49 | +0.51 (+1.05%) | 660,360 |
| 4 Apr 2019 | USD | 48.03 | 48.7 | 47.885 | 48.49 | 48.49 | +0.57 (+1.19%) | 1,098,054 |
| 3 Apr 2019 | USD | 47.99 | 48.545 | 47.74 | 47.92 | 47.92 | +0.32 (+0.67%) | 1,171,551 |
| 2 Apr 2019 | USD | 47.65 | 47.735 | 47.4 | 47.6 | 47.6 | -0.04 (-0.08%) | 992,612 |
| 1 Apr 2019 | USD | 47.13 | 47.95 | 47.13 | 47.64 | 47.64 | +1.1 (+2.36%) | 1,366,088 |
| 29 Mar 2019 | USD | 46.1 | 46.745 | 46.04 | 46.54 | 46.54 | +0.68 (+1.48%) | 1,552,899 |
| 28 Mar 2019 | USD | 45.25 | 45.92 | 45.12 | 45.86 | 45.86 | +0.67 (+1.48%) | 932,012 |
| 27 Mar 2019 | USD | 44.68 | 45.4 | 44.64 | 45.19 | 45.19 | +0.51 (+1.14%) | 1,431,484 |
| 26 Mar 2019 | USD | 44.07 | 44.85 | 44.07 | 44.68 | 44.68 | +0.42 (+0.95%) | 1,693,556 |
| 25 Mar 2019 | USD | 44.89 | 45.03 | 44.18 | 44.26 | 44.26 | -0.64 (-1.43%) | 2,084,142 |
| 22 Mar 2019 | USD | 45.48 | 45.61 | 44.53 | 44.9 | 44.9 | -0.8 (-1.75%) | 3,302,042 |
| 21 Mar 2019 | USD | 43.92 | 45.76 | 43.795 | 45.7 | 45.7 | +1.68 (+3.82%) | 1,246,302 |
| 20 Mar 2019 | USD | 44.28 | 44.28 | 43.82 | 44.02 | 44.02 | -0.43 (-0.97%) | 1,206,334 |
| 19 Mar 2019 | USD | 44.55 | 44.91 | 44.4 | 44.45 | 44.45 | +0.25 (+0.57%) | 1,562,553 |
| 18 Mar 2019 | USD | 43.71 | 44.21 | 43.44 | 44.2 | 44.2 | +0.72 (+1.66%) | 985,691 |
| 15 Mar 2019 | USD | 42.92 | 43.61 | 42.91 | 43.48 | 43.48 | +0.58 (+1.35%) | 2,091,724 |
| 14 Mar 2019 | USD | 43.33 | 43.42 | 42.78 | 42.9 | 42.9 | -0.18 (-0.42%) | 814,094 |
| 13 Mar 2019 | USD | 43.75 | 44.1 | 43.03 | 43.08 | 43.08 | -0.47 (-1.08%) | 1,562,949 |
| 12 Mar 2019 | USD | 41.6 | 43.695 | 41.26 | 43.55 | 43.55 | +1.92 (+4.61%) | 3,014,079 |
| 11 Mar 2019 | USD | 40.72 | 41.71 | 40.48 | 41.63 | 41.63 | +0.67 (+1.64%) | 1,239,269 |
