| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 40.54 | 41.11 | 40.16 | 40.96 | 40.96 | +0.12 (+0.29%) | 1,509,595 |
| 7 Mar 2019 | USD | 41.45 | 41.45 | 40.5 | 40.84 | 40.84 | -0.65 (-1.57%) | 2,312,611 |
| 6 Mar 2019 | USD | 43.3 | 43.56 | 41.49 | 41.49 | 41.49 | -1.92 (-4.42%) | 2,156,266 |
| 5 Mar 2019 | USD | 44.14 | 44.14 | 43.39 | 43.41 | 43.41 | -0.71 (-1.61%) | 1,428,079 |
| 4 Mar 2019 | USD | 45.29 | 45.8 | 43.99 | 44.12 | 44.12 | -0.95 (-2.11%) | 1,532,692 |
| 1 Mar 2019 | USD | 45.43 | 45.96 | 44.96 | 45.07 | 45.07 | -0.07 (-0.16%) | 1,136,948 |
| 28 Feb 2019 | USD | 45.89 | 46.16 | 45.06 | 45.14 | 45.14 | -0.79 (-1.72%) | 1,129,084 |
| 27 Feb 2019 | USD | 46.49 | 46.56 | 45.8 | 45.93 | 45.93 | -0.56 (-1.20%) | 717,902 |
| 26 Feb 2019 | USD | 46.33 | 46.82 | 46.04 | 46.49 | 46.49 | +0.05 (+0.11%) | 803,397 |
| 25 Feb 2019 | USD | 46.5 | 46.87 | 46.2 | 46.44 | 46.44 | +0.07 (+0.15%) | 1,028,493 |
| 22 Feb 2019 | USD | 46.7 | 47.18 | 46.25 | 46.37 | 46.37 | -0.13 (-0.28%) | 1,024,707 |
| 21 Feb 2019 | USD | 47.49 | 47.65 | 46.4 | 46.5 | 46.5 | -1.15 (-2.41%) | 1,275,040 |
| 20 Feb 2019 | USD | 48.29 | 48.34 | 47.46 | 47.65 | 47.65 | -0.64 (-1.33%) | 1,126,471 |
| 19 Feb 2019 | USD | 48.13 | 48.67 | 47.75 | 48.29 | 48.29 | +0.22 (+0.46%) | 2,186,017 |
| 18 Feb 2019 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48 | 48.3 | 47.6 | 48.07 | 48.07 | +0.39 (+0.82%) | 1,113,822 |
| 14 Feb 2019 | USD | 47.79 | 48.09 | 45.91 | 47.68 | 47.68 | +0.17 (+0.36%) | 1,567,104 |
| 13 Feb 2019 | USD | 47.38 | 48 | 47.13 | 47.51 | 47.51 | +0.37 (+0.78%) | 1,138,651 |
| 12 Feb 2019 | USD | 46.68 | 47.26 | 46.575 | 47.14 | 47.14 | +0.95 (+2.06%) | 1,122,227 |
| 11 Feb 2019 | USD | 45.72 | 46.43 | 45.5707 | 46.19 | 46.19 | +0.54 (+1.18%) | 815,197 |
| 8 Feb 2019 | USD | 45.76 | 46.06 | 45.13 | 45.65 | 45.65 | -0.61 (-1.32%) | 929,306 |
| 7 Feb 2019 | USD | 47.1 | 47.23 | 46.07 | 46.26 | 46.26 | -0.87 (-1.85%) | 759,641 |
| 6 Feb 2019 | USD | 47.53 | 47.86 | 47.07 | 47.13 | 47.13 | -0.42 (-0.88%) | 542,959 |
| 5 Feb 2019 | USD | 47.41 | 47.625 | 47.21 | 47.55 | 47.55 | +0.15 (+0.32%) | 666,453 |
| 4 Feb 2019 | USD | 47.31 | 47.77 | 47.13 | 47.4 | 47.4 | -0.01 (-0.02%) | 604,499 |
| 1 Feb 2019 | USD | 47.36 | 47.87 | 47.2769 | 47.41 | 47.41 | +0.15 (+0.32%) | 816,162 |
| 31 Jan 2019 | USD | 48.06 | 48.19 | 47.185 | 47.26 | 47.26 | -0.82 (-1.71%) | 1,236,329 |
| 30 Jan 2019 | USD | 47.18 | 48.82 | 47.18 | 48.08 | 48.08 | +1.23 (+2.63%) | 1,703,805 |
| 29 Jan 2019 | USD | 46.83 | 47.16 | 46.615 | 46.85 | 46.85 | -0.01 (-0.02%) | 966,588 |
| 28 Jan 2019 | USD | 46.58 | 46.87 | 45.76 | 46.86 | 46.86 | -0.13 (-0.28%) | 949,827 |
