| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 46.31 | 47.07 | 45.96 | 46.99 | 46.99 | +1.3 (+2.85%) | 1,042,202 |
| 24 Jan 2019 | USD | 45.18 | 46.21 | 45.18 | 45.69 | 45.69 | +0.67 (+1.49%) | 1,093,613 |
| 23 Jan 2019 | USD | 45.4 | 46.0576 | 44.64 | 45.02 | 45.02 | -0.25 (-0.55%) | 943,774 |
| 22 Jan 2019 | USD | 45.71 | 45.98 | 45 | 45.27 | 45.27 | -1.37 (-2.94%) | 1,543,777 |
| 21 Jan 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 45.91 | 46.725 | 45.87 | 46.64 | 46.64 | +0.94 (+2.06%) | 1,774,084 |
| 17 Jan 2019 | USD | 45.31 | 46.21 | 44.76 | 45.7 | 45.7 | +0.3 (+0.66%) | 1,566,639 |
| 16 Jan 2019 | USD | 45.69 | 46.37 | 45.25 | 45.4 | 45.4 | -0.15 (-0.33%) | 1,573,191 |
| 15 Jan 2019 | USD | 45.58 | 45.79 | 45.02 | 45.55 | 45.55 | +0.31 (+0.69%) | 1,371,084 |
| 14 Jan 2019 | USD | 45.79 | 46.11 | 45.13 | 45.24 | 45.24 | -0.87 (-1.89%) | 1,056,544 |
| 11 Jan 2019 | USD | 43.91 | 46.16 | 43.91 | 46.11 | 46.11 | +1.7 (+3.83%) | 2,078,707 |
| 10 Jan 2019 | USD | 43.61 | 44.45 | 43.3075 | 44.41 | 44.41 | +0.3 (+0.68%) | 1,734,362 |
| 9 Jan 2019 | USD | 43.16 | 44.315 | 42.94 | 44.11 | 44.11 | +1.14 (+2.65%) | 1,871,838 |
| 8 Jan 2019 | USD | 43.77 | 43.99 | 42.08 | 42.97 | 42.97 | -0.64 (-1.47%) | 2,312,420 |
| 7 Jan 2019 | USD | 42.11 | 44 | 41.83 | 43.61 | 43.61 | +1.81 (+4.33%) | 3,566,874 |
| 4 Jan 2019 | USD | 39.7 | 42.45 | 39.54 | 41.8 | 41.8 | +3.09 (+7.98%) | 2,558,101 |
| 3 Jan 2019 | USD | 40.4 | 40.6 | 38.62 | 38.71 | 38.71 | -2.06 (-5.05%) | 2,642,802 |
| 2 Jan 2019 | USD | 39.14 | 41.42 | 38.8376 | 40.77 | 40.77 | +1.17 (+2.95%) | 2,601,511 |
| 1 Jan 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 39.8 | 40.12 | 38.76 | 39.6 | 39.6 | +0.14 (+0.35%) | 1,596,477 |
| 28 Dec 2018 | USD | 38.8 | 39.88 | 38.8 | 39.46 | 39.46 | +0.72 (+1.86%) | 1,535,657 |
| 27 Dec 2018 | USD | 38.42 | 38.95 | 37.15 | 38.74 | 38.74 | -0.1 (-0.26%) | 1,600,668 |
| 26 Dec 2018 | USD | 37.01 | 38.88 | 36.16 | 38.84 | 38.84 | +1.98 (+5.37%) | 3,332,319 |
| 24 Dec 2018 | USD | 38.79 | 38.94 | 36.85 | 36.86 | 36.86 | -2.32 (-5.92%) | 1,418,130 |
| 21 Dec 2018 | USD | 42.21 | 42.495 | 39.16 | 39.18 | 39.18 | -2.98 (-7.07%) | 3,017,419 |
| 20 Dec 2018 | USD | 44.36 | 44.61 | 41.97 | 42.16 | 42.16 | -2.54 (-5.68%) | 2,762,388 |
| 19 Dec 2018 | USD | 46.01 | 46.63 | 44.68 | 44.7 | 44.7 | -1.31 (-2.85%) | 936,967 |
| 18 Dec 2018 | USD | 45.85 | 46.47 | 45.67 | 46.01 | 46.01 | +0.27 (+0.59%) | 2,059,604 |
| 17 Dec 2018 | USD | 46.55 | 46.98 | 45.62 | 45.74 | 45.74 | -1.01 (-2.16%) | 1,622,982 |
| 14 Dec 2018 | USD | 47.07 | 47.7 | 46.68 | 46.75 | 46.75 | -0.87 (-1.83%) | 1,037,548 |
