| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 73.2 | 73.5 | 72.33 | 73.3 | 73.3 | +0.21 (+0.29%) | 973,000 |
| 5 Jan 2024 | USD | 72.1 | 73.75 | 71.95 | 73.09 | 73.09 | +0.63 (+0.87%) | 1,940,000 |
| 4 Jan 2024 | USD | 70.92 | 72.75 | 70.91 | 72.46 | 72.46 | +1.8 (+2.55%) | 2,319,100 |
| 3 Jan 2024 | USD | 70.67 | 71.64 | 70.48 | 70.66 | 70.66 | -1.69 (-2.34%) | 2,869,600 |
| 2 Jan 2024 | USD | 73.82 | 73.95 | 71.82 | 72.35 | 72.35 | -1.97 (-2.65%) | 2,011,100 |
| 29 Dec 2023 | USD | 74.77 | 75.1 | 74.26 | 74.32 | 74.32 | -0.6 (-0.80%) | 705,900 |
| 28 Dec 2023 | USD | 74.33 | 75.15 | 74.22 | 74.92 | 74.92 | +0.43 (+0.58%) | 959,300 |
| 27 Dec 2023 | USD | 74.36 | 74.96 | 74.23 | 74.49 | 74.49 | +0.23 (+0.31%) | 815,000 |
| 26 Dec 2023 | USD | 74.25 | 74.59 | 73.84 | 74.26 | 74.26 | +0.01 (+0.01%) | 496,100 |
| 22 Dec 2023 | USD | 73.74 | 75.18 | 73.74 | 74.25 | 74.25 | +0.4 (+0.54%) | 955,800 |
| 21 Dec 2023 | USD | 72.61 | 73.89 | 72.6 | 73.85 | 73.85 | +1.99 (+2.77%) | 1,058,900 |
| 20 Dec 2023 | USD | 73.32 | 73.94 | 71.74 | 71.86 | 71.86 | -1.34 (-1.83%) | 2,312,300 |
| 19 Dec 2023 | USD | 73 | 73.52 | 72.58 | 73.2 | 73.2 | +0.43 (+0.59%) | 1,887,300 |
| 18 Dec 2023 | USD | 73.9 | 74.19 | 72.68 | 72.77 | 72.77 | -1.17 (-1.58%) | 1,048,600 |
| 15 Dec 2023 | USD | 74.5 | 74.5 | 73.22 | 73.94 | 73.94 | -1 (-1.33%) | 1,983,100 |
| 14 Dec 2023 | USD | 74.51 | 75.48 | 74.31 | 74.94 | 74.94 | +0.92 (+1.24%) | 3,263,100 |
| 13 Dec 2023 | USD | 72.75 | 74.03 | 72.49 | 74.02 | 74.02 | +1.38 (+1.90%) | 2,102,000 |
| 12 Dec 2023 | USD | 72.95 | 73.5 | 72.27 | 72.64 | 72.64 | -0.39 (-0.53%) | 1,540,700 |
| 11 Dec 2023 | USD | 72.05 | 73.03 | 71.65 | 73.03 | 73.03 | +0.88 (+1.22%) | 1,469,100 |
| 8 Dec 2023 | USD | 71.45 | 72.56 | 70.55 | 72.15 | 72.15 | +1.4 (+1.98%) | 2,498,800 |
| 7 Dec 2023 | USD | 69.39 | 70.75 | 69.15 | 70.75 | 70.75 | +1.86 (+2.70%) | 2,300,700 |
| 6 Dec 2023 | USD | 69 | 70.9 | 68.75 | 68.89 | 68.89 | +0.45 (+0.66%) | 1,740,800 |
| 5 Dec 2023 | USD | 68.39 | 68.92 | 68 | 68.44 | 68.44 | -0.68 (-0.98%) | 1,480,800 |
| 4 Dec 2023 | USD | 68.8 | 69.58 | 68.5 | 69.12 | 69.12 | -0.37 (-0.53%) | 1,305,800 |
| 1 Dec 2023 | USD | 68 | 70 | 67.95 | 69.49 | 69.49 | +1.27 (+1.86%) | 2,129,500 |
| 30 Nov 2023 | USD | 66.72 | 68.23 | 66.72 | 68.22 | 68.22 | +1.74 (+2.62%) | 4,788,300 |
| 29 Nov 2023 | USD | 66.88 | 67.61 | 66.42 | 66.48 | 66.48 | -0.14 (-0.21%) | 2,834,900 |
| 28 Nov 2023 | USD | 67.06 | 67.52 | 66.34 | 66.62 | 66.62 | -0.35 (-0.52%) | 1,387,200 |
| 27 Nov 2023 | USD | 67.63 | 67.63 | 66.75 | 66.97 | 66.97 | -0.57 (-0.84%) | 1,106,100 |
| 24 Nov 2023 | USD | 67.32 | 67.87 | 67.14 | 67.54 | 67.54 | +0.36 (+0.54%) | 407,900 |
